Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3.79
3.80
3.74
3.75
3.75
-0.53%
36,100
0.50
Sep 03, 2026
3.75
3.79
3.75
3.77
3.77
+0.53%
60,100
0.84
Sep 02, 2026
3.75
3.80
3.72
3.75
3.75
+0.81%
34,600
0.48
Sep 01, 2026
3.66
3.74
3.66
3.72
3.72
+1.64%
35,400
0.49
Aug 31, 2026
3.71
3.73
3.66
3.66
3.66
-1.35%
38,800
0.54
Aug 28, 2026
3.71
3.71
3.64
3.71
3.71
0.00%
30,400
0.42
Aug 27, 2026
3.65
3.71
3.65
3.71
3.71
+1.37%
30,600
0.41
Aug 26, 2026
3.69
3.70
3.64
3.66
3.66
-1.08%
53,000
0.70
Aug 25, 2026
3.69
3.72
3.63
3.70
3.70
+0.27%
34,800
0.44
Aug 24, 2026
3.69
3.74
3.65
3.69
3.69
-1.07%
41,800
0.53
Aug 21, 2026
3.72
3.75
3.70
3.73
3.73
0.00%
22,000
0.28
Aug 20, 2026
3.66
3.74
3.66
3.73
3.73
+0.27%
43,000
0.54
Aug 19, 2026
3.64
3.75
3.62
3.72
3.72
-0.53%
40,300
0.50
Aug 18, 2026
3.67
3.74
3.66
3.74
3.74
+1.91%
44,300
0.54
Aug 17, 2026
3.72
3.78
3.64
3.67
3.67
-1.34%
758,600
10.71
Aug 14, 2026
3.70
3.72
3.62
3.72
3.72
+0.54%
26,900
0.37
Aug 13, 2026
3.62
3.76
3.62
3.70
3.70
+0.82%
65,200
0.90
Aug 12, 2026
3.59
3.74
3.55
3.67
3.67
+2.51%
82,000
1.13
Aug 11, 2026
3.54
3.58
3.53
3.58
3.58
0.00%
30,200
0.41
Aug 10, 2026
3.54
3.61
3.54
3.58
3.58
+1.13%
29,600
0.36
Aug 07, 2026
3.67
3.69
3.53
3.54
3.54
-4.07%
83,900
0.99
Aug 06, 2026
3.72
3.73
3.67
3.69
3.69
+0.54%
37,600
0.44
Aug 05, 2026
3.73
3.74
3.67
3.67
3.67
-0.27%
36,100
0.42
Aug 04, 2026
3.89
3.89
3.67
3.68
3.68
-5.40%
88,000
1.02
Aug 03, 2026
3.77
3.93
3.75
3.89
3.89
+3.18%
56,700
0.66
Jul 31, 2026
3.75
3.78
3.75
3.77
3.77
-0.26%
13,100
0.15
Jul 30, 2026
3.70
3.78
3.70
3.78
3.78
+2.44%
34,200
0.39
Jul 29, 2026
3.75
3.78
3.69
3.69
3.69
-1.60%
42,000
0.48
Jul 28, 2026
3.76
3.79
3.72
3.75
3.75
+1.90%
40,900
0.47
Jul 27, 2026
3.65
3.76
3.64
3.68
3.68
+0.82%
61,800
0.71
Jul 24, 2026
3.65
3.68
3.64
3.65
3.65
-0.27%
33,000
0.32
Jul 23, 2026
3.74
3.74
3.66
3.66
3.66
-2.14%
55,900
0.45
Jul 22, 2026
3.71
3.84
3.69
3.74
3.74
-0.53%
78,700
0.63
Jul 21, 2026
3.75
3.76
3.71
3.76
3.76
0.00%
32,400
0.25
Jul 20, 2026
3.75
3.77
3.71
3.76
3.76
-1.05%
30,900
0.24
Jul 17, 2026
3.82
3.82
3.74
3.80
3.80
-0.26%
29,200
0.23
Jul 16, 2026
3.73
3.84
3.67
3.81
3.81
+2.14%
61,500
0.48
Jul 15, 2026
3.77
3.83
3.73
3.73
3.73
-1.06%
54,300
0.42
Jul 14, 2026
3.75
3.86
3.73
3.77
3.77
+0.53%
63,200
0.49
Jul 13, 2026
3.67
3.77
3.63
3.75
3.75
+0.81%
74,500
0.58
Jul 10, 2026
3.68
3.74
3.66
3.72
3.72
+2.23%
51,500
0.40
Jul 09, 2026
3.62
3.68
3.62
3.64
3.64
-0.30%
50,800
0.39
Jul 08, 2026
3.66
3.66
3.60
3.65
3.65
-0.27%
63,200
0.48
Jul 07, 2026
3.65
3.67
3.61
3.66
3.66
+0.58%
28,700
0.22
Jul 06, 2026
3.62
3.66
3.60
3.64
3.64
+0.52%
40,000
0.30
Jul 03, 2026
3.69
3.69
3.61
3.62
3.62
-1.90%
77,400
0.59
Jul 02, 2026
3.65
3.71
3.64
3.69
3.69
-0.54%
41,200
0.31
Jul 01, 2026
3.69
3.77
3.66
3.71
3.71
+1.09%
86,000
0.66
Jun 30, 2026
3.60
3.68
3.58
3.67
3.67
+1.66%
58,200
0.45
Jun 29, 2026
3.61
3.66
3.59
3.61
3.61
0.00%
37,200
0.28
Rows: