Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
7.58
7.81
7.47
7.58
7.58
+2.29%
242,800
3.04
Oct 07, 2026
7.89
7.89
7.36
7.41
7.41
-3.26%
471,200
6.37
Oct 06, 2026
8.43
8.43
7.66
7.66
7.66
-8.81%
319,900
4.63
Oct 05, 2026
7.69
8.50
7.62
8.40
8.40
+10.96%
577,800
9.52
Oct 02, 2026
7.57
7.66
7.40
7.57
7.57
+2.30%
17,100
0.28
Oct 01, 2026
7.51
7.60
7.38
7.40
7.40
-1.20%
21,500
0.34
Sep 30, 2026
7.31
7.59
7.29
7.49
7.49
-0.13%
40,200
0.65
Sep 29, 2026
7.16
7.50
7.08
7.50
7.50
+6.38%
55,100
0.89
Sep 28, 2026
7.04
7.18
7.04
7.05
7.05
-0.98%
10,500
0.17
Sep 25, 2026
6.94
7.13
6.91
7.12
7.12
+2.59%
40,400
0.64
Sep 24, 2026
6.88
7.17
6.88
6.94
6.94
-0.14%
26,600
0.42
Sep 23, 2026
7.08
7.23
6.89
6.95
6.95
-4.14%
90,400
1.39
Sep 22, 2026
7.08
7.37
7.08
7.25
7.25
0.00%
55,900
0.85
Sep 21, 2026
7.07
7.33
7.04
7.25
7.25
+2.11%
41,900
0.64
Sep 18, 2026
6.99
7.13
6.99
7.10
7.10
+0.71%
7,400
0.11
Sep 17, 2026
7.02
7.26
7.02
7.05
7.05
-1.12%
15,000
0.22
Sep 16, 2026
7.03
7.13
7.02
7.13
7.13
+1.42%
5,600
0.08
Sep 15, 2026
7.00
7.11
6.90
7.03
7.03
-0.42%
57,000
0.78
Sep 14, 2026
7.17
7.40
7.06
7.06
7.06
-4.59%
29,300
0.40
Sep 11, 2026
7.40
7.40
7.05
7.40
7.40
+2.78%
34,000
0.46
Sep 10, 2026
6.99
7.20
6.99
7.20
7.20
+2.56%
23,700
0.31
Sep 09, 2026
7.02
7.16
6.89
7.02
7.02
-1.96%
70,500
0.93
Sep 08, 2026
7.16
7.17
7.00
7.16
7.16
+2.14%
101,000
1.33
Sep 07, 2026
7.01
7.57
7.01
7.01
7.01
0.00%
0
0.00
Sep 04, 2026
7.45
7.57
7.01
7.01
7.01
-6.28%
102,400
1.31
Sep 03, 2026
7.79
7.80
7.48
7.48
7.48
-3.98%
36,800
0.47
Sep 02, 2026
7.79
7.79
7.14
7.79
7.79
+10.50%
48,900
0.63
Sep 01, 2026
6.71
7.12
6.71
7.05
7.05
+3.22%
58,700
0.76
Aug 31, 2026
7.00
7.05
6.65
6.83
6.83
-2.01%
69,200
0.90
Aug 28, 2026
7.11
7.40
6.90
6.97
6.97
-0.14%
42,200
0.55
Aug 27, 2026
6.99
7.14
6.96
6.98
6.98
-0.71%
34,200
0.44
Aug 26, 2026
7.04
7.04
6.89
7.03
7.03
+0.43%
16,200
0.21
Aug 25, 2026
7.00
7.15
6.90
7.00
7.00
-0.99%
57,900
0.74
Aug 24, 2026
6.87
7.19
6.87
7.07
7.07
+0.86%
26,600
0.34
Aug 21, 2026
6.73
7.29
6.73
7.01
7.01
+3.09%
48,000
0.61
Aug 20, 2026
6.94
7.09
6.76
6.80
6.80
-2.86%
69,100
0.88
Aug 19, 2026
7.03
7.14
6.84
7.00
7.00
+0.29%
431,700
5.98
Aug 18, 2026
7.00
7.09
6.83
6.98
6.98
-0.29%
99,600
1.39
Aug 17, 2026
6.51
7.21
6.51
7.00
7.00
+2.94%
63,000
0.88
Aug 14, 2026
6.80
6.80
6.29
6.80
6.80
+1.49%
144,000
2.02
Aug 13, 2026
7.00
7.00
6.65
6.70
6.70
-5.63%
54,900
0.77
Aug 12, 2026
6.60
7.10
6.20
7.10
7.10
+2.60%
468,500
7.07
Aug 11, 2026
6.95
7.11
6.92
6.92
6.92
-0.43%
30,900
0.46
Aug 10, 2026
7.05
7.24
6.88
6.95
6.95
-0.71%
36,500
0.52
Aug 07, 2026
7.34
7.53
7.00
7.00
7.00
-7.41%
91,200
1.27
Aug 06, 2026
7.74
7.80
7.18
7.56
7.56
-1.18%
135,500
1.90
Aug 05, 2026
7.61
7.87
7.54
7.65
7.65
+1.46%
30,000
0.42
Aug 04, 2026
8.10
8.20
7.54
7.54
7.54
-7.82%
76,600
0.94
Aug 03, 2026
7.89
8.18
7.82
8.18
8.18
+1.49%
40,800
0.48
Jul 31, 2026
7.92
8.06
7.87
8.06
8.06
+2.03%
21,800
0.25
Rows: