Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.58
5.90
5.50
5.58
5.58
+0.72%
13,000
0.97
Oct 01, 2026
5.54
5.69
5.54
5.54
5.54
-0.54%
24,600
1.65
Sep 30, 2026
5.58
5.58
5.54
5.57
5.57
-0.18%
9,000
0.54
Sep 29, 2026
5.52
5.60
5.51
5.58
5.58
+0.72%
2,100
0.12
Sep 28, 2026
5.51
5.56
5.46
5.54
5.54
0.00%
6,400
0.35
Sep 25, 2026
5.46
5.54
5.46
5.54
5.54
+1.47%
3,000
0.16
Sep 24, 2026
5.54
5.54
5.46
5.46
5.46
-0.36%
4,300
0.23
Sep 23, 2026
5.53
5.55
5.48
5.48
5.48
-0.90%
9,700
0.50
Sep 22, 2026
5.53
5.53
5.51
5.53
5.53
+0.36%
8,000
0.40
Sep 21, 2026
5.50
5.54
5.50
5.51
5.51
+0.73%
7,800
0.38
Sep 18, 2026
5.49
5.49
5.41
5.47
5.47
+0.37%
8,000
0.36
Sep 17, 2026
5.48
5.48
5.39
5.45
5.45
-1.27%
20,100
0.90
Sep 16, 2026
5.53
5.53
5.50
5.52
5.52
+0.18%
8,200
0.37
Sep 15, 2026
5.53
5.55
5.50
5.51
5.51
-0.72%
9,900
0.45
Sep 14, 2026
5.49
5.55
5.49
5.55
5.55
+1.28%
10,900
0.49
Sep 11, 2026
5.48
5.51
5.41
5.48
5.48
-0.18%
6,500
0.29
Sep 10, 2026
5.50
5.50
5.46
5.49
5.49
+0.55%
7,900
0.36
Sep 09, 2026
5.45
5.50
5.43
5.46
5.46
-0.73%
10,900
0.50
Sep 08, 2026
5.50
5.52
5.48
5.50
5.50
-0.36%
17,200
0.79
Sep 07, 2026
5.52
5.53
5.46
5.52
5.52
0.00%
0
0.00
Sep 04, 2026
5.53
5.53
5.46
5.52
5.52
+0.18%
11,700
0.54
Sep 03, 2026
5.55
5.64
5.51
5.51
5.51
-1.25%
17,100
0.78
Sep 02, 2026
5.58
5.75
5.25
5.58
5.58
+0.36%
104,100
5.11
Sep 01, 2026
5.79
5.79
5.54
5.56
5.56
-1.07%
9,000
0.44
Aug 31, 2026
5.55
5.74
5.42
5.62
5.62
+1.26%
8,800
0.44
Aug 28, 2026
5.41
5.65
5.39
5.55
5.55
+3.16%
14,500
0.73
Aug 27, 2026
5.44
5.44
5.38
5.38
5.38
-1.10%
7,500
0.37
Aug 26, 2026
5.53
5.55
5.43
5.44
5.44
-1.81%
5,200
0.26
Aug 25, 2026
5.50
5.55
5.47
5.54
5.54
+2.21%
4,300
0.21
Aug 24, 2026
5.50
5.70
5.36
5.42
5.42
+0.18%
17,900
0.90
Aug 21, 2026
5.75
5.75
5.41
5.41
5.41
+0.74%
2,600
0.13
Aug 20, 2026
5.48
5.48
5.35
5.37
5.37
-1.00%
11,700
0.59
Aug 19, 2026
5.55
5.99
5.45
5.52
5.42
+1.29%
69,000
3.66
Aug 18, 2026
5.33
5.69
5.33
5.45
5.36
+0.73%
8,300
0.44
Aug 17, 2026
5.18
5.68
5.18
5.41
5.32
+4.65%
21,100
1.12
Aug 14, 2026
5.21
5.24
5.17
5.17
5.08
-1.51%
5,500
0.29
Aug 13, 2026
5.18
5.25
5.18
5.25
5.16
+0.96%
2,000
0.11
Aug 12, 2026
5.11
5.21
5.11
5.20
5.11
+0.37%
2,300
0.12
Aug 11, 2026
5.25
5.34
5.12
5.18
5.09
-1.15%
9,800
0.51
Aug 10, 2026
5.33
5.41
5.23
5.24
5.15
-1.49%
9,400
0.49
Aug 07, 2026
5.33
5.39
5.31
5.32
5.23
-1.12%
7,000
0.37
Aug 06, 2026
5.54
5.54
5.32
5.38
5.29
-2.18%
6,200
0.32
Aug 05, 2026
5.48
5.52
5.45
5.50
5.40
+0.37%
5,400
0.28
Aug 04, 2026
5.36
5.48
5.36
5.48
5.38
+2.22%
7,200
0.38
Aug 03, 2026
5.47
5.47
5.28
5.36
5.27
+0.96%
24,400
1.28
Jul 31, 2026
5.30
5.31
5.28
5.31
5.22
+0.17%
14,600
0.77
Jul 30, 2026
5.22
5.31
5.22
5.30
5.21
0.00%
8,400
0.44
Jul 29, 2026
5.27
5.30
5.26
5.30
5.21
-0.17%
3,800
0.20
Jul 28, 2026
5.25
5.48
5.25
5.31
5.22
+1.14%
9,500
0.50
Jul 27, 2026
5.29
5.29
5.20
5.25
5.16
-0.77%
11,800
0.63
Rows: