Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
29.44
30.00
29.01
29.44
29.44
0.00%
0
0.00
Sep 23, 2026
29.44
30.00
29.01
29.44
29.44
0.00%
0
0.00
Sep 22, 2026
29.44
30.00
29.01
29.44
29.44
0.00%
0
0.00
Sep 21, 2026
29.44
30.00
29.01
29.44
29.44
0.00%
0
0.00
Sep 18, 2026
29.44
30.00
29.01
29.44
29.44
0.00%
0
0.00
Sep 17, 2026
29.44
29.44
29.44
29.44
29.44
+0.17%
100
0.27
Sep 16, 2026
29.39
29.39
28.97
29.39
29.39
0.00%
0
0.00
Sep 15, 2026
29.39
29.39
29.39
29.39
29.39
0.00%
500
1.29
Sep 14, 2026
29.39
29.39
28.97
29.39
29.39
0.00%
0
0.00
Sep 11, 2026
29.39
29.44
29.00
29.39
29.39
0.00%
0
0.00
Sep 10, 2026
28.99
29.39
28.99
29.39
29.39
+1.38%
700
1.85
Sep 09, 2026
28.92
28.99
28.90
28.99
28.99
-0.85%
700
1.91
Sep 08, 2026
29.24
29.24
29.24
29.24
29.24
0.00%
100
0.27
Sep 07, 2026
29.24
29.44
28.91
29.24
29.24
0.00%
0
0.00
Sep 04, 2026
29.24
29.44
28.91
29.24
29.24
0.00%
0
0.00
Sep 03, 2026
29.24
29.37
28.92
29.24
29.24
0.00%
0
0.00
Sep 02, 2026
29.24
29.24
29.01
29.24
29.24
-0.41%
300
0.77
Sep 01, 2026
29.35
29.48
29.35
29.36
29.36
+0.72%
1,000
2.69
Aug 31, 2026
29.41
29.41
29.15
29.15
29.15
-2.80%
1,000
2.81
Aug 28, 2026
29.99
31.49
29.41
29.99
29.99
0.00%
0
0.00
Aug 27, 2026
29.99
29.99
29.99
29.99
29.99
+2.53%
100
0.28
Aug 26, 2026
29.49
29.89
29.25
29.25
29.25
+0.48%
300
0.86
Aug 25, 2026
29.11
29.11
29.11
29.11
29.11
0.00%
100
0.28
Aug 24, 2026
29.11
29.48
28.81
29.11
29.11
0.00%
0
0.00
Aug 21, 2026
29.11
29.47
28.81
29.11
29.11
0.00%
0
0.00
Aug 20, 2026
29.12
29.12
29.11
29.11
29.11
-1.29%
200
0.54
Aug 19, 2026
29.49
29.49
29.49
29.49
29.49
0.00%
100
0.27
Aug 18, 2026
29.49
29.89
29.11
29.49
29.49
0.00%
0
0.00
Aug 17, 2026
29.49
29.89
29.05
29.49
29.49
0.00%
0
0.00
Aug 14, 2026
29.49
29.89
29.11
29.49
29.49
0.00%
0
0.00
Aug 13, 2026
29.49
29.49
29.49
29.49
29.49
0.00%
100
0.26
Aug 12, 2026
29.17
29.49
29.17
29.49
29.49
+1.62%
1,500
4.14
Aug 11, 2026
29.04
29.04
29.02
29.02
29.02
-1.29%
300
0.80
Aug 10, 2026
29.24
29.40
29.24
29.40
29.40
+1.87%
300
0.77
Aug 07, 2026
28.82
28.86
28.81
28.86
28.86
-1.60%
300
0.77
Aug 06, 2026
29.33
29.48
28.81
29.33
29.33
0.00%
0
0.00
Aug 05, 2026
28.86
29.49
28.86
29.33
29.33
+1.07%
3,800
11.57
Aug 04, 2026
30.00
30.00
29.02
29.02
29.02
-1.96%
600
1.88
Aug 03, 2026
30.85
30.85
29.60
29.60
29.60
-1.33%
2,900
10.56
Jul 31, 2026
30.00
30.00
30.00
30.00
30.00
-1.28%
900
3.37
Jul 30, 2026
30.39
30.39
30.39
30.39
30.39
+1.27%
200
0.76
Jul 29, 2026
30.01
30.98
29.61
30.01
30.01
0.00%
0
0.00
Jul 28, 2026
30.45
30.47
30.01
30.01
30.01
+0.07%
300
1.16
Jul 27, 2026
29.75
29.99
29.75
29.99
29.99
+0.81%
300
1.16
Jul 24, 2026
29.75
29.75
29.60
29.75
29.75
0.00%
0
0.00
Jul 23, 2026
29.75
29.75
29.75
29.75
29.75
+0.51%
1,000
4.12
Jul 22, 2026
29.61
29.61
29.60
29.60
29.60
-1.37%
200
0.83
Jul 21, 2026
30.01
30.47
29.61
30.01
30.01
0.00%
0
0.00
Jul 20, 2026
30.01
30.47
29.61
30.01
30.01
0.00%
0
0.00
Jul 17, 2026
30.01
30.01
30.01
30.01
30.01
+0.03%
100
0.40
Rows: