Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
68.45
68.45
65.58
65.60
65.60
-3.17%
63
0.14
Sep 24, 2026
66.02
67.83
66.02
67.75
67.75
+0.53%
147
0.33
Sep 23, 2026
68.73
68.73
66.99
67.39
67.39
-0.65%
199
0.44
Sep 22, 2026
67.81
67.95
67.25
67.83
67.83
0.00%
425
0.94
Sep 21, 2026
67.83
67.83
66.34
67.83
67.83
+2.48%
215
0.46
Sep 18, 2026
66.60
66.70
65.86
66.19
66.19
+0.08%
55
0.11
Sep 17, 2026
67.82
67.82
65.97
66.14
66.14
-1.71%
52
0.11
Sep 16, 2026
67.46
67.46
65.34
67.29
67.29
+0.75%
175
0.37
Sep 15, 2026
64.00
66.79
63.78
66.79
66.79
+4.36%
250
0.48
Sep 14, 2026
66.70
66.70
64.00
64.00
64.00
-4.05%
227
0.43
Sep 11, 2026
66.70
67.12
64.00
66.70
66.70
+2.13%
17
0.03
Sep 10, 2026
66.50
66.50
65.31
65.31
65.31
-1.37%
83
0.14
Sep 09, 2026
67.05
67.05
65.55
66.22
66.22
-0.94%
1,052
1.82
Sep 08, 2026
66.85
66.87
65.73
66.85
66.85
+0.03%
329
0.57
Sep 07, 2026
66.83
67.16
66.60
66.83
66.83
0.00%
0
0.00
Sep 04, 2026
66.69
67.16
66.60
66.83
66.83
+1.23%
4,413
8.59
Sep 03, 2026
65.04
66.25
64.70
66.02
66.02
+1.06%
722
1.42
Sep 02, 2026
65.33
66.03
64.10
65.33
65.33
-1.06%
1,520
3.07
Sep 01, 2026
67.00
67.00
66.03
66.03
66.03
-2.03%
887
1.84
Aug 31, 2026
68.10
68.34
66.79
67.40
67.40
-1.03%
396
0.82
Aug 28, 2026
70.34
70.34
67.69
68.10
68.10
-2.21%
253
0.53
Aug 27, 2026
70.00
70.25
69.31
69.64
69.64
+0.20%
44
0.09
Aug 26, 2026
69.23
69.75
69.10
69.50
69.50
+0.49%
153
0.31
Aug 25, 2026
68.07
69.75
68.07
69.16
69.16
+2.60%
230
0.46
Aug 24, 2026
68.35
68.35
66.84
67.41
67.41
-1.38%
421
0.86
Aug 21, 2026
71.11
71.11
68.35
68.35
68.35
-3.53%
341
0.70
Aug 20, 2026
69.60
70.85
69.60
70.85
70.85
+2.76%
956
2.01
Aug 19, 2026
71.12
71.12
67.42
68.95
68.95
+4.47%
523
1.09
Aug 18, 2026
67.82
71.04
66.00
66.00
66.00
-2.68%
327
0.69
Aug 17, 2026
72.40
72.40
68.04
68.04
67.82
-3.08%
167
0.35
Aug 14, 2026
70.63
72.74
70.20
70.20
69.97
+0.59%
1,454
3.06
Aug 13, 2026
69.63
69.84
69.51
69.79
69.56
+1.87%
127
0.26
Aug 12, 2026
67.11
68.92
67.10
68.51
68.29
+2.10%
1,014
2.10
Aug 11, 2026
66.93
67.10
66.59
67.10
66.88
+0.25%
113
0.23
Aug 10, 2026
67.44
67.44
66.20
66.93
66.71
+0.08%
143
0.29
Aug 07, 2026
67.19
67.58
66.88
66.88
66.66
-0.46%
41
0.08
Aug 06, 2026
67.55
67.55
66.76
67.19
66.97
-0.53%
110
0.22
Aug 05, 2026
66.80
67.55
66.68
67.55
67.33
+2.16%
119
0.21
Aug 04, 2026
65.30
67.47
65.30
66.12
65.90
+1.57%
365
0.50
Aug 03, 2026
65.60
65.60
64.43
65.10
64.89
+0.34%
197
0.26
Jul 31, 2026
65.52
65.58
64.88
64.88
64.67
-2.07%
325
0.42
Jul 30, 2026
67.56
68.27
66.25
66.25
66.03
+2.05%
508
0.62
Jul 29, 2026
65.37
65.63
64.40
64.92
64.71
-0.69%
24
0.03
Jul 28, 2026
67.26
67.26
65.37
65.37
65.16
-2.81%
304
0.36
Jul 27, 2026
69.99
69.99
66.78
67.26
67.04
-2.93%
505
0.60
Jul 24, 2026
67.37
69.85
67.13
69.29
69.06
+5.24%
320
0.38
Jul 23, 2026
65.00
65.93
65.00
65.84
65.63
+1.35%
52
0.06
Jul 22, 2026
65.03
65.39
64.96
64.96
64.75
+0.32%
435
0.51
Jul 21, 2026
65.58
65.58
64.75
64.75
64.54
-0.28%
214
0.25
Jul 20, 2026
65.32
65.98
64.75
64.93
64.72
-0.60%
324
0.38
Rows: