TipRanks
Go Ultimate55% OFF

iShares MSCI Poland ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh (EPOL39) Historical Prices

BR:EPOL39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202673.2978.8870.0073.2973.29+0.00%00.00
Oct 29, 202673.2980.5670.0073.2973.29+0.00%00.00
Oct 28, 202673.2979.0470.0073.2973.29+0.00%00.00
Oct 27, 202673.2978.8873.2973.2973.29+0.00%00.00
Oct 26, 202673.2978.7070.0073.2973.29+0.00%00.00
Oct 23, 202673.2973.2973.2973.2973.29-2.60%10.07
Oct 22, 202675.2575.2573.6875.2575.25+0.00%00.00
Oct 21, 202675.2575.7475.2575.2575.25+0.00%00.00
Oct 20, 202675.2575.2573.8575.2575.25+0.00%00.00
Oct 19, 202675.2575.2574.0875.2575.25+0.00%00.00
Oct 16, 202675.2575.9274.8875.2575.25+0.00%00.00
Oct 15, 202675.2575.2575.2575.2575.25+3.17%10.07
Oct 14, 202672.9474.1372.9472.9472.94+0.00%00.00
Oct 13, 202672.9475.0472.9472.9472.94+0.00%00.00
Oct 12, 202672.9473.3672.6672.9472.94+0.00%00.00
Oct 09, 202672.9472.9472.9472.9472.94-2.59%90.60
Oct 08, 202674.8874.8874.8874.8874.88+0.00%10.07
Oct 07, 202674.8874.8872.3174.8874.88+0.00%00.00
Oct 06, 202674.8874.8873.7174.8874.88+0.00%00.00
Oct 05, 202674.8874.8872.3874.8874.88+0.00%00.00
Oct 02, 202674.8874.8874.8874.8874.88-0.76%100.67
Oct 01, 202675.4575.8475.1275.4575.45+0.00%00.00
Sep 30, 202675.4576.6449.9875.4575.45+0.00%00.00
Sep 29, 202675.4577.0475.0075.4575.45+0.00%00.00
Sep 28, 202675.4578.0075.0075.4575.45+0.00%00.00
Sep 25, 202675.4578.0875.0075.4575.45+0.00%00.00
Sep 24, 202675.4578.0075.0075.4575.45+0.00%00.00
Sep 23, 202675.4577.3675.0075.4575.45+0.00%00.00
Sep 22, 202675.4578.0875.0075.4575.45+0.00%00.00
Sep 21, 202675.4578.2475.0075.4575.45+0.00%00.00
Sep 18, 202675.4576.5675.0075.4575.45+0.00%00.00
Sep 17, 202675.4577.3675.0075.4575.45+0.00%00.00
Sep 16, 202675.4576.4075.0075.4575.45+0.00%00.00
Sep 15, 202675.4577.4475.0075.4575.45+0.00%00.00
Sep 14, 202675.4577.7675.0075.4575.45+0.00%00.00
Sep 11, 202675.4578.1649.9875.4575.45+0.00%00.00
Sep 10, 202675.4577.2849.9875.4575.45+0.00%00.00
Sep 09, 202675.4578.0865.0075.4575.45+0.00%00.00
Sep 08, 202675.4577.8465.0075.4575.45+0.00%00.00
Sep 07, 202675.4577.2865.0075.4575.45+0.00%00.00
Sep 04, 202675.4577.2865.0075.4575.45+0.00%00.00
Sep 03, 202675.6075.6075.4575.4575.45+0.65%110.74
Sep 02, 202674.9674.9674.9674.9674.96-3.16%20.14
Sep 01, 202677.4177.4149.9877.4177.41+0.00%00.00
Aug 31, 202677.4177.4149.9877.4177.41+0.00%00.00
Aug 28, 202677.4177.4149.9877.4177.41+0.00%00.00
Aug 27, 202677.4177.4149.9877.4177.41+0.00%00.00
Aug 26, 202677.4177.8949.9877.4177.41+0.00%00.00
Aug 25, 202677.4177.5649.9877.4177.41+0.00%00.00
Aug 24, 202677.4177.4749.9877.4177.41+0.00%00.00