tiprankstipranks
iShares MSCI Philippines (BR:EPHE39)
:EPHE39
Brazil Market
EPHE39
iShares MSCI Philippines ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh
RESEARCH TOOLSreports

iShares MSCI Philippines ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh (EPHE39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
41.52
41.52
32.52
41.52
41.52
0.00%
0
0.00
Sep 10, 2026
41.52
41.52
32.52
41.52
41.52
0.00%
0
0.00
Sep 09, 2026
41.52
41.56
32.52
41.52
41.52
0.00%
0
0.00
Sep 08, 2026
41.52
41.56
32.52
41.52
41.52
0.00%
0
0.00
Sep 07, 2026
41.52
41.52
41.52
41.52
41.52
0.00%
0
0.00
Sep 04, 2026
41.52
41.52
41.52
41.52
41.52
-0.10%
2
0.11
Sep 03, 2026
41.56
41.56
41.56
41.56
41.56
+1.46%
1
0.05
Sep 02, 2026
40.96
40.96
40.96
40.96
40.96
-0.70%
1
0.05
Sep 01, 2026
41.25
41.52
32.52
41.25
41.25
0.00%
0
0.00
Aug 31, 2026
41.25
41.25
41.25
41.25
41.25
-4.03%
500
48.17
Aug 28, 2026
42.98
42.98
32.52
42.98
42.98
0.00%
0
0.00
Aug 27, 2026
42.98
42.98
32.52
42.98
42.98
0.00%
0
0.00
Aug 26, 2026
42.98
43.13
32.52
42.98
42.98
0.00%
0
0.00
Aug 25, 2026
42.98
43.63
32.52
42.98
42.98
0.00%
0
0.00
Aug 24, 2026
42.98
44.19
32.52
42.98
42.98
0.00%
0
0.00
Aug 21, 2026
42.98
44.11
32.52
42.98
42.98
0.00%
0
0.00
Aug 20, 2026
42.98
44.54
32.52
42.98
42.98
0.00%
0
0.00
Aug 19, 2026
42.98
44.14
32.52
42.98
42.98
0.00%
0
0.00
Aug 18, 2026
42.98
44.79
32.52
42.98
42.98
0.00%
0
0.00
Aug 17, 2026
42.98
45.07
32.52
42.98
42.98
0.00%
0
0.00
Aug 14, 2026
42.98
45.41
32.52
42.98
42.98
0.00%
0
0.00
Aug 13, 2026
42.98
45.25
32.52
42.98
42.98
0.00%
0
0.00
Aug 12, 2026
42.98
45.50
32.52
42.98
42.98
0.00%
0
0.00
Aug 11, 2026
42.98
45.13
32.52
42.98
42.98
0.00%
0
0.00
Aug 10, 2026
42.98
44.86
32.52
42.98
42.98
0.00%
0
0.00
Aug 07, 2026
42.98
44.80
32.52
42.98
42.98
0.00%
0
0.00
Aug 06, 2026
42.98
44.69
32.52
42.98
42.98
0.00%
0
0.00
Aug 05, 2026
42.98
45.05
32.52
42.98
42.98
0.00%
0
0.00
Aug 04, 2026
42.98
45.30
32.52
42.98
42.98
0.00%
0
0.00
Aug 03, 2026
42.98
44.89
32.52
42.98
42.98
0.00%
0
0.00
Jul 31, 2026
42.98
44.03
32.52
42.98
42.98
0.00%
0
0.00
Jul 30, 2026
42.98
44.18
32.52
42.98
42.98
0.00%
0
0.00
Jul 29, 2026
42.98
42.98
42.98
42.98
42.98
+0.68%
200
27.75
Jul 28, 2026
42.69
42.69
42.69
42.69
42.69
-1.86%
5
0.70
Jul 27, 2026
43.50
44.11
26.42
43.50
43.50
0.00%
0
0.00
Jul 24, 2026
43.50
43.50
26.42
43.50
43.50
0.00%
0
0.00
Jul 23, 2026
43.50
43.50
26.42
43.50
43.50
0.00%
0
0.00
Jul 22, 2026
43.50
43.52
26.42
43.50
43.50
0.00%
0
0.00
Jul 21, 2026
43.50
44.21
26.42
43.50
43.50
0.00%
0
0.00
Jul 20, 2026
43.50
44.38
26.42
43.50
43.50
0.00%
0
0.00
Jul 17, 2026
43.50
44.47
26.42
43.50
43.50
0.00%
0
0.00
Jul 16, 2026
43.50
44.02
26.42
43.50
43.50
0.00%
0
0.00
Jul 15, 2026
43.48
43.50
43.48
43.50
43.50
+3.65%
5
0.36
Jul 14, 2026
41.97
43.45
26.42
41.97
41.97
0.00%
0
0.00
Jul 13, 2026
41.97
43.57
26.42
41.97
41.97
0.00%
0
0.00
Jul 10, 2026
41.97
43.81
26.42
41.97
41.97
0.00%
0
0.00
Jul 09, 2026
41.97
43.56
26.42
41.97
41.97
0.00%
0
0.00
Jul 08, 2026
41.97
43.90
26.42
41.97
41.97
0.00%
0
0.00
Jul 07, 2026
41.97
41.97
41.97
41.97
41.97
-6.13%
1
0.07
Jul 06, 2026
44.71
44.71
12.20
44.71
44.71
0.00%
0
0.00
Rows:
50