TipRanks
Go Ultimate55% OFF

iShares MSCI Philippines ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh (EPHE39) Historical Prices

BR:EPHE39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202637.9240.7637.9237.9237.92+0.00%00.00
Oct 29, 202637.9240.5237.9237.9237.92+0.00%00.00
Oct 28, 202637.9240.2037.9237.9237.92+0.00%00.00
Oct 27, 202637.9240.5637.9237.9237.92+0.00%00.00
Oct 26, 202637.9240.2637.9237.9237.92+0.00%00.00
Oct 23, 202637.9237.9237.4037.9237.92+0.00%00.00
Oct 22, 202637.9238.5637.9237.9237.92+0.00%00.00
Oct 21, 202637.9238.9237.9237.9237.92+0.00%00.00
Oct 20, 202637.9238.8037.9237.9237.92+0.00%00.00
Oct 19, 202637.9239.1237.9237.9237.92+0.00%00.00
Oct 16, 202637.9239.0837.9237.9237.92+0.00%00.00
Oct 15, 202637.9238.6837.9237.9237.92+0.00%00.00
Oct 14, 202637.9237.9235.2537.9237.92+0.00%00.00
Oct 13, 202637.9238.2035.2537.9237.92+0.00%00.00
Oct 12, 202637.9238.2837.8437.9237.92+0.00%00.00
Oct 09, 202637.9237.9237.9237.9237.92+1.17%50033.83
Oct 08, 202637.4837.4837.4837.4837.48-1.16%80.55
Oct 07, 202637.9238.4837.8037.9237.92+0.00%00.00
Oct 06, 202637.9237.9637.7637.9237.92+0.00%00.00
Oct 05, 202637.9237.9237.9237.9237.92-3.85%20718.21
Oct 02, 202639.4439.4439.1239.4439.44+0.00%00.00
Oct 01, 202639.4439.4439.4439.4439.44-5.01%20.18
Sep 30, 202641.5241.5232.5241.5241.52+0.00%00.00
Sep 29, 202641.5241.5232.5241.5241.52+0.00%00.00
Sep 28, 202641.5241.5232.5241.5241.52+0.00%00.00
Sep 25, 202641.5241.5232.5241.5241.52+0.00%00.00
Sep 24, 202641.5241.5232.5241.5241.52+0.00%00.00
Sep 23, 202641.5241.5232.5241.5241.52+0.00%00.00
Sep 22, 202641.5241.5232.5241.5241.52+0.00%00.00
Sep 21, 202641.5241.5232.5241.5241.52+0.00%00.00
Sep 18, 202641.5241.5232.5241.5241.52+0.00%00.00
Sep 17, 202641.5241.5232.5241.5241.52+0.00%00.00
Sep 16, 202641.5241.5232.5241.5241.52+0.00%00.00
Sep 15, 202641.5241.5232.5241.5241.52+0.00%00.00
Sep 14, 202641.5241.6032.5241.5241.52+0.00%00.00
Sep 11, 202641.5241.5232.5241.5241.52+0.00%00.00
Sep 10, 202641.5241.5232.5241.5241.52+0.00%00.00
Sep 09, 202641.5241.5632.5241.5241.52+0.00%00.00
Sep 08, 202641.5241.5632.5241.5241.52+0.00%00.00
Sep 07, 202641.5241.5241.5241.5241.52+0.00%00.00
Sep 04, 202641.5241.5241.5241.5241.52-0.10%20.11
Sep 03, 202641.5641.5641.5641.5641.56+1.46%10.05
Sep 02, 202640.9640.9640.9640.9640.96-0.70%10.05
Sep 01, 202641.2541.5232.5241.2541.25+0.00%00.00
Aug 31, 202641.2541.2541.2541.2541.25-4.03%50048.17
Aug 28, 202642.9842.9832.5242.9842.98+0.00%00.00
Aug 27, 202642.9842.9832.5242.9842.98+0.00%00.00
Aug 26, 202642.9843.1332.5242.9842.98+0.00%00.00
Aug 25, 202642.9843.6332.5242.9842.98+0.00%00.00
Aug 24, 202642.9844.1932.5242.9842.98+0.00%00.00