Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.24
1.26
1.23
1.24
1.24
+0.81%
14,900
2.33
Sep 29, 2026
1.27
1.28
1.23
1.23
1.23
-3.91%
17,500
2.86
Sep 28, 2026
1.30
1.31
1.28
1.28
1.28
-0.78%
1,900
0.31
Sep 25, 2026
1.30
1.31
1.29
1.29
1.29
-1.53%
9,400
1.53
Sep 24, 2026
1.31
1.34
1.31
1.31
1.31
+0.77%
4,700
0.75
Sep 23, 2026
1.31
1.32
1.30
1.30
1.30
-0.76%
12,300
2.01
Sep 22, 2026
1.31
1.33
1.31
1.31
1.31
-2.24%
16,600
2.81
Sep 21, 2026
1.31
1.37
1.30
1.34
1.34
+0.75%
26,200
4.77
Sep 18, 2026
1.33
1.33
1.31
1.33
1.33
-0.75%
1,700
0.31
Sep 17, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
200
0.04
Sep 16, 2026
1.32
1.34
1.32
1.34
1.34
+1.52%
900
0.16
Sep 15, 2026
1.31
1.36
1.31
1.32
1.32
-1.49%
900
0.16
Sep 14, 2026
1.32
1.35
1.32
1.34
1.34
+2.29%
1,200
0.21
Sep 11, 2026
1.31
1.35
1.31
1.31
1.31
-2.24%
8,200
1.45
Sep 10, 2026
1.31
1.34
1.31
1.34
1.34
+2.29%
3,000
0.52
Sep 09, 2026
1.33
1.34
1.31
1.31
1.31
-2.96%
11,000
1.94
Sep 08, 2026
1.35
1.36
1.33
1.35
1.35
0.00%
3,700
0.65
Sep 07, 2026
1.35
1.36
1.31
1.35
1.35
0.00%
0
0.00
Sep 04, 2026
1.31
1.36
1.31
1.35
1.35
+0.75%
12,000
2.13
Sep 03, 2026
1.38
1.38
1.33
1.34
1.34
-1.47%
2,800
0.48
Sep 02, 2026
1.36
1.37
1.32
1.36
1.36
0.00%
4,800
0.80
Sep 01, 2026
1.36
1.36
1.36
1.36
1.36
+3.82%
100
0.02
Aug 31, 2026
1.32
1.38
1.31
1.31
1.31
-1.50%
4,700
0.78
Aug 28, 2026
1.33
1.39
1.33
1.33
1.33
-0.75%
1,200
0.19
Aug 27, 2026
1.32
1.36
1.32
1.34
1.34
-0.74%
700
0.11
Aug 26, 2026
1.32
1.35
1.31
1.35
1.35
+3.05%
1,500
0.23
Aug 25, 2026
1.32
1.37
1.31
1.31
1.31
-1.50%
4,400
0.67
Aug 24, 2026
1.33
1.34
1.33
1.33
1.33
+1.53%
4,200
0.64
Aug 21, 2026
1.34
1.41
1.31
1.31
1.31
-2.24%
9,100
1.41
Aug 20, 2026
1.32
1.35
1.31
1.34
1.34
+1.52%
1,400
0.21
Aug 19, 2026
1.33
1.33
1.31
1.32
1.32
0.00%
2,300
0.32
Aug 18, 2026
1.31
1.42
1.31
1.32
1.32
+0.76%
5,500
0.75
Aug 17, 2026
1.34
1.34
1.31
1.31
1.31
-2.24%
1,400
0.19
Aug 14, 2026
1.34
1.34
1.34
1.34
1.34
+1.52%
300
0.04
Aug 13, 2026
1.31
1.34
1.31
1.32
1.32
+1.54%
2,000
0.27
Aug 12, 2026
1.32
1.39
1.30
1.30
1.30
-0.76%
11,200
1.52
Aug 11, 2026
1.32
1.33
1.31
1.31
1.31
+0.77%
4,600
0.63
Aug 10, 2026
1.42
1.42
1.30
1.30
1.30
-0.76%
10,500
1.42
Aug 07, 2026
1.35
1.41
1.31
1.31
1.31
-3.68%
11,300
1.49
Aug 06, 2026
1.40
1.40
1.35
1.36
1.36
-4.23%
600
0.08
Aug 05, 2026
1.35
1.45
1.35
1.42
1.42
+5.19%
10,200
1.36
Aug 04, 2026
1.35
1.35
1.32
1.35
1.35
-0.74%
2,300
0.30
Aug 03, 2026
1.34
1.36
1.31
1.36
1.36
+3.03%
2,100
0.28
Jul 31, 2026
1.32
1.32
1.31
1.32
1.32
+0.76%
1,800
0.24
Jul 30, 2026
1.31
1.32
1.30
1.31
1.31
0.00%
6,500
0.84
Jul 29, 2026
1.36
1.36
1.31
1.31
1.31
-2.96%
5,200
0.68
Jul 28, 2026
1.37
1.37
1.35
1.35
1.35
0.00%
3,300
0.43
Jul 27, 2026
1.34
1.36
1.34
1.35
1.35
+0.75%
1,600
0.20
Jul 24, 2026
1.35
1.36
1.31
1.34
1.34
-0.74%
1,800
0.22
Jul 23, 2026
1.38
1.38
1.34
1.35
1.35
+3.05%
800
0.10
Rows: