Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
37.89
40.00
37.00
37.00
37.00
-2.61%
3,800
2.82
Sep 15, 2026
39.88
39.88
37.16
37.99
37.99
-3.73%
2,000
1.51
Sep 14, 2026
39.46
39.46
32.00
39.46
39.46
0.00%
0
0.00
Sep 11, 2026
39.46
39.46
37.15
39.46
39.46
+3.84%
1,600
1.05
Sep 10, 2026
37.60
38.00
37.60
38.00
38.00
+3.43%
200
0.13
Sep 09, 2026
36.74
36.74
36.74
36.74
36.74
+2.91%
200
0.13
Sep 08, 2026
35.70
35.70
34.70
35.70
35.70
+5.00%
200
0.12
Sep 07, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Sep 04, 2026
34.00
34.00
34.00
34.00
34.00
+1.19%
100
0.06
Sep 03, 2026
34.79
34.79
33.60
33.60
33.60
-1.50%
500
0.28
Sep 02, 2026
34.11
34.99
34.11
34.11
34.11
+0.92%
400
0.22
Sep 01, 2026
33.39
33.80
33.39
33.80
33.80
+3.05%
700
0.39
Aug 31, 2026
33.45
34.36
32.26
32.80
32.80
-1.77%
3,700
2.10
Aug 28, 2026
32.89
33.39
31.81
33.39
33.39
+3.37%
3,000
1.74
Aug 27, 2026
32.21
32.70
32.21
32.30
32.30
-2.09%
700
0.40
Aug 26, 2026
32.80
33.00
32.80
32.99
32.99
+1.04%
600
0.34
Aug 25, 2026
32.99
32.99
32.65
32.65
32.65
+0.55%
200
0.11
Aug 24, 2026
32.49
32.49
31.53
32.47
32.47
+0.06%
1,100
0.62
Aug 21, 2026
33.86
33.86
31.65
32.45
32.45
-1.67%
5,100
2.96
Aug 20, 2026
33.50
34.50
33.00
33.00
33.00
-5.69%
3,300
1.97
Aug 19, 2026
34.99
34.99
34.99
34.99
34.99
+1.86%
100
0.06
Aug 18, 2026
34.35
34.35
32.51
34.35
34.35
0.00%
0
0.00
Aug 17, 2026
34.99
34.99
33.00
34.35
34.35
-2.94%
4,000
2.38
Aug 14, 2026
35.00
35.39
32.80
35.39
35.39
-2.43%
2,000
1.20
Aug 13, 2026
36.27
36.27
35.01
36.27
36.27
0.00%
0
0.00
Aug 12, 2026
36.27
36.27
36.27
36.27
36.27
+0.75%
100
0.06
Aug 11, 2026
36.55
36.55
36.00
36.00
36.00
-0.77%
200
0.12
Aug 10, 2026
36.29
36.29
36.28
36.28
36.28
+0.83%
400
0.23
Aug 07, 2026
36.49
36.49
35.98
35.98
35.98
-0.08%
600
0.34
Aug 06, 2026
37.64
37.64
36.01
36.01
36.01
-3.95%
700
0.40
Aug 05, 2026
36.49
37.49
36.49
37.49
37.49
+2.18%
500
0.28
Aug 04, 2026
35.63
36.69
35.63
36.69
36.69
+2.83%
300
0.17
Aug 03, 2026
35.68
35.68
34.50
35.68
35.68
0.00%
0
0.00
Jul 31, 2026
35.86
35.86
35.68
35.68
35.68
-0.61%
300
0.17
Jul 30, 2026
35.99
35.99
35.90
35.90
35.90
+1.13%
200
0.11
Jul 29, 2026
35.00
35.50
35.00
35.50
35.50
0.00%
3,100
1.77
Jul 28, 2026
36.01
36.03
35.50
35.50
35.50
-1.39%
1,300
0.75
Jul 27, 2026
36.60
36.60
36.00
36.00
36.00
-2.44%
2,000
1.17
Jul 24, 2026
37.97
38.78
36.84
36.90
36.90
-1.84%
6,900
4.31
Jul 23, 2026
36.40
37.59
36.40
37.59
37.59
+4.71%
900
0.56
Jul 22, 2026
35.67
36.98
35.65
35.90
35.90
+0.70%
2,800
1.79
Jul 21, 2026
35.65
35.65
35.65
35.65
35.65
0.00%
200
0.13
Jul 20, 2026
35.03
37.15
35.03
35.65
35.65
-2.57%
400
0.25
Jul 17, 2026
35.71
36.59
35.71
36.59
36.59
+0.83%
1,000
0.64
Jul 16, 2026
35.89
36.29
35.89
36.29
36.29
-0.58%
200
0.13
Jul 15, 2026
35.60
36.50
35.60
36.50
36.50
+2.50%
1,300
0.84
Jul 14, 2026
36.50
36.50
35.25
35.61
35.61
-1.14%
1,700
1.12
Jul 13, 2026
36.12
36.16
36.02
36.02
36.02
0.00%
600
0.40
Jul 10, 2026
37.77
38.00
36.02
36.02
36.02
-4.66%
1,500
1.01
Jul 09, 2026
37.79
37.79
37.78
37.78
37.78
+0.75%
200
0.14
Rows: