Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
7.52
8.41
7.36
8.24
8.24
+3.00%
193,300
2.14
Oct 08, 2026
7.20
8.20
7.20
8.00
8.00
+9.59%
284,940
3.29
Oct 07, 2026
7.40
7.50
7.20
7.30
7.30
-1.35%
86,110
0.99
Oct 06, 2026
7.50
7.60
7.20
7.40
7.40
-1.33%
72,770
0.83
Oct 05, 2026
7.70
7.80
7.20
7.50
7.50
0.00%
203,550
2.35
Oct 02, 2026
7.00
7.50
7.00
7.50
7.50
+8.70%
83,010
0.94
Oct 01, 2026
7.00
7.20
6.90
6.90
6.90
-2.82%
56,740
0.63
Sep 30, 2026
7.30
7.40
6.90
7.10
7.10
-2.74%
158,350
1.79
Sep 29, 2026
7.40
7.50
7.20
7.30
7.30
-2.67%
115,030
1.31
Sep 28, 2026
7.50
7.50
7.30
7.50
7.50
+1.35%
61,760
0.71
Sep 25, 2026
7.50
7.50
7.40
7.40
7.40
-1.33%
47,150
0.54
Sep 24, 2026
7.40
7.50
7.40
7.50
7.50
+1.35%
51,860
0.59
Sep 23, 2026
7.50
7.60
7.40
7.40
7.40
0.00%
14,510
0.16
Sep 22, 2026
7.50
7.70
7.40
7.40
7.40
-1.33%
21,730
0.24
Sep 21, 2026
7.70
7.80
7.50
7.50
7.50
-2.60%
33,790
0.36
Sep 18, 2026
7.80
7.80
7.60
7.70
7.70
-1.27%
35,740
0.37
Sep 17, 2026
7.50
8.00
7.50
7.80
7.80
+3.99%
70,490
0.72
Sep 16, 2026
7.50
7.60
7.40
7.50
7.50
0.00%
26,660
0.27
Sep 15, 2026
7.50
7.70
7.50
7.50
7.50
-1.32%
41,380
0.42
Sep 14, 2026
7.70
7.70
7.50
7.60
7.60
-1.30%
63,540
0.65
Sep 11, 2026
7.80
7.90
7.70
7.70
7.70
0.00%
56,570
0.58
Sep 10, 2026
7.60
7.80
7.50
7.70
7.70
0.00%
49,700
0.50
Sep 09, 2026
7.70
7.80
7.60
7.70
7.70
-2.53%
48,030
0.47
Sep 08, 2026
7.50
8.00
7.40
7.90
7.90
+5.33%
182,300
1.81
Sep 07, 2026
7.50
7.60
7.40
7.50
7.50
0.00%
0
0.00
Sep 04, 2026
7.60
7.60
7.40
7.50
7.50
0.00%
33,960
0.33
Sep 03, 2026
7.50
7.60
7.40
7.50
7.50
+1.35%
23,870
0.23
Sep 02, 2026
7.40
7.60
7.40
7.40
7.40
0.00%
50,650
0.49
Sep 01, 2026
7.70
7.80
7.40
7.40
7.40
-5.12%
67,000
0.65
Aug 31, 2026
7.40
7.90
7.30
7.80
7.80
+5.39%
123,620
1.22
Aug 28, 2026
7.50
7.60
7.20
7.40
7.40
-1.33%
51,750
0.52
Aug 27, 2026
7.60
7.70
7.50
7.50
7.50
0.00%
19,230
0.19
Aug 26, 2026
7.70
8.00
7.50
7.50
7.50
-2.60%
93,750
0.94
Aug 25, 2026
7.90
8.00
7.70
7.70
7.70
-2.53%
25,040
0.25
Aug 24, 2026
7.70
8.00
7.60
7.90
7.90
+2.60%
76,110
0.77
Aug 21, 2026
7.80
7.80
7.50
7.70
7.70
0.00%
86,420
0.89
Aug 20, 2026
8.00
8.20
7.70
7.70
7.70
-3.75%
138,570
1.45
Aug 19, 2026
8.40
8.50
8.00
8.00
8.00
-4.76%
111,490
1.18
Aug 18, 2026
8.10
8.70
7.90
8.40
8.40
+5.00%
129,039
1.39
Aug 17, 2026
7.80
8.30
7.60
8.00
8.00
+5.26%
131,860
1.45
Aug 14, 2026
8.00
8.10
7.60
7.60
7.60
-3.80%
78,850
0.87
Aug 13, 2026
7.90
8.10
7.90
7.90
7.90
-1.25%
27,180
0.30
Aug 12, 2026
7.70
8.40
7.70
8.00
8.00
+2.58%
86,690
0.96
Aug 11, 2026
8.20
8.40
7.80
7.80
7.80
-6.04%
116,940
1.32
Aug 10, 2026
7.90
8.40
7.80
8.30
8.30
+5.06%
136,890
1.56
Aug 07, 2026
7.60
8.00
7.30
7.90
7.90
+5.33%
123,910
1.44
Aug 06, 2026
7.50
7.70
7.40
7.50
7.50
0.00%
24,240
0.28
Aug 05, 2026
7.80
8.00
7.40
7.50
7.50
-3.83%
106,330
1.24
Aug 04, 2026
7.30
7.80
7.30
7.80
7.80
+6.84%
110,750
1.31
Aug 03, 2026
7.10
7.50
6.90
7.30
7.30
+4.29%
89,630
1.07
Rows: