Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
12.23
12.60
12.19
12.25
12.25
-0.16%
5,200
1.62
Sep 17, 2026
12.38
12.39
12.23
12.27
12.27
-0.24%
3,000
0.93
Sep 16, 2026
12.04
12.40
12.04
12.30
12.30
+1.82%
4,200
1.31
Sep 15, 2026
12.22
12.48
12.08
12.08
12.08
-2.19%
3,100
0.97
Sep 14, 2026
12.05
12.35
12.03
12.35
12.35
+1.31%
5,400
1.70
Sep 11, 2026
12.19
12.19
12.10
12.19
12.19
+0.74%
1,000
0.31
Sep 10, 2026
12.03
12.18
12.03
12.10
12.10
-0.33%
3,000
0.94
Sep 09, 2026
12.35
12.35
12.11
12.14
12.14
-1.78%
2,700
0.84
Sep 08, 2026
12.36
12.49
12.15
12.36
12.36
-0.24%
2,400
0.75
Sep 07, 2026
12.39
12.44
12.25
12.39
12.39
0.00%
0
0.00
Sep 04, 2026
12.26
12.44
12.25
12.39
12.39
-0.08%
4,100
1.26
Sep 03, 2026
12.20
13.15
12.20
12.40
12.40
+2.14%
15,700
5.02
Sep 02, 2026
12.14
12.19
11.90
12.14
12.14
+2.02%
9,700
3.20
Sep 01, 2026
11.76
12.00
11.68
11.90
11.90
+1.36%
1,900
0.63
Aug 31, 2026
11.74
11.89
11.51
11.74
11.74
+1.38%
1,200
0.40
Aug 28, 2026
11.74
11.74
11.53
11.58
11.58
-1.36%
3,300
1.10
Aug 27, 2026
11.89
11.90
11.71
11.74
11.74
-0.68%
1,600
0.53
Aug 26, 2026
11.86
11.87
11.68
11.82
11.82
+1.29%
1,000
0.33
Aug 25, 2026
11.60
11.90
11.51
11.67
11.67
-0.43%
3,300
1.08
Aug 24, 2026
11.64
11.92
11.41
11.72
11.72
-1.84%
7,000
2.36
Aug 21, 2026
11.63
11.94
11.63
11.94
11.94
+2.84%
1,100
0.37
Aug 20, 2026
11.70
11.96
11.61
11.61
11.61
-1.19%
4,100
1.39
Aug 19, 2026
11.70
11.79
11.54
11.75
11.75
+2.53%
1,500
0.50
Aug 18, 2026
11.40
11.53
11.38
11.46
11.46
+0.35%
1,800
0.60
Aug 17, 2026
11.39
11.65
11.39
11.42
11.42
+0.71%
4,100
1.38
Aug 14, 2026
11.27
11.39
11.26
11.34
11.34
+0.71%
3,400
1.15
Aug 13, 2026
11.49
11.49
11.26
11.26
11.26
-2.00%
1,900
0.64
Aug 12, 2026
11.60
11.60
11.41
11.49
11.49
-1.71%
4,400
1.50
Aug 11, 2026
11.44
11.90
11.38
11.79
11.69
+3.88%
9,300
3.32
Aug 10, 2026
11.51
11.55
11.35
11.35
11.25
-1.31%
4,700
1.66
Aug 07, 2026
11.70
11.88
11.50
11.50
11.40
-3.36%
5,500
1.96
Aug 06, 2026
11.80
12.01
11.71
11.90
11.80
-1.24%
1,800
0.64
Aug 05, 2026
12.19
12.19
11.95
12.05
11.95
+1.51%
1,900
0.64
Aug 04, 2026
11.90
12.15
11.87
11.87
11.77
-0.08%
1,100
0.36
Aug 03, 2026
11.95
11.98
11.72
11.88
11.78
0.00%
900
0.27
Jul 31, 2026
11.69
11.98
11.69
11.88
11.78
-0.92%
1,000
0.30
Jul 30, 2026
11.88
11.99
11.78
11.99
11.89
+1.62%
4,500
1.38
Jul 29, 2026
12.15
12.15
11.70
11.80
11.70
-1.09%
5,700
1.79
Jul 28, 2026
11.63
12.53
11.63
11.93
11.83
+1.18%
6,300
2.01
Jul 27, 2026
11.94
11.95
11.53
11.79
11.69
+0.26%
3,100
0.99
Jul 24, 2026
11.83
11.87
11.75
11.76
11.66
-3.60%
1,400
0.42
Jul 23, 2026
11.80
12.20
11.80
12.20
12.10
+3.22%
1,100
0.33
Jul 22, 2026
11.80
11.90
11.72
11.82
11.72
0.00%
2,400
0.70
Jul 21, 2026
11.71
11.86
11.70
11.82
11.72
+1.03%
1,800
0.52
Jul 20, 2026
12.02
12.02
11.70
11.70
11.60
-0.17%
3,100
0.83
Jul 17, 2026
11.95
11.95
11.72
11.72
11.62
-0.68%
400
0.11
Jul 16, 2026
11.82
11.82
11.75
11.80
11.70
-0.26%
1,300
0.33
Jul 15, 2026
11.90
12.09
11.83
11.83
11.73
-0.92%
2,000
0.51
Jul 14, 2026
12.16
12.24
11.92
11.94
11.84
-1.49%
6,100
1.57
Jul 13, 2026
12.32
12.32
12.12
12.12
12.02
-1.54%
5,100
1.32
Rows: