Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
27.28
27.49
27.05
27.13
27.13
-1.56%
13,571,900
1.50
Sep 17, 2026
27.29
27.60
26.51
27.56
27.56
+2.07%
11,126,200
1.24
Sep 16, 2026
26.84
27.20
26.62
27.00
27.00
+0.07%
10,329,800
1.16
Sep 15, 2026
27.07
27.26
26.83
26.98
26.98
+0.15%
7,079,500
0.80
Sep 14, 2026
26.69
27.20
26.26
26.94
26.94
-1.54%
8,129,000
0.91
Sep 11, 2026
27.36
27.83
27.25
27.36
27.36
-1.16%
5,927,700
0.66
Sep 10, 2026
27.45
27.82
27.07
27.68
27.68
+1.28%
10,140,800
1.14
Sep 09, 2026
27.50
27.60
27.06
27.33
27.33
-1.30%
5,705,100
0.64
Sep 08, 2026
27.69
28.15
27.61
27.69
27.69
+0.36%
9,523,300
1.07
Sep 07, 2026
27.59
27.84
27.20
27.59
27.59
0.00%
0
0.00
Sep 04, 2026
27.67
27.84
27.20
27.59
27.59
-0.18%
5,837,500
0.64
Sep 03, 2026
27.88
27.94
27.48
27.64
27.64
+0.77%
11,557,400
1.28
Sep 02, 2026
27.43
27.96
26.91
27.43
27.43
+3.43%
20,528,900
2.31
Sep 01, 2026
26.48
26.93
26.09
26.52
26.52
+1.18%
16,748,900
1.94
Aug 31, 2026
26.54
26.86
26.12
26.21
26.21
-0.34%
9,348,700
1.07
Aug 28, 2026
26.35
26.52
26.00
26.30
26.30
+0.57%
10,760,200
1.24
Aug 27, 2026
26.03
26.54
26.03
26.15
26.15
-0.87%
10,344,400
1.20
Aug 26, 2026
26.66
26.95
26.21
26.38
26.38
-1.16%
13,134,400
1.52
Aug 25, 2026
26.19
26.83
26.08
26.69
26.69
+2.26%
13,963,600
1.65
Aug 24, 2026
25.00
26.36
25.00
26.10
26.10
+2.92%
9,025,400
1.07
Aug 21, 2026
25.12
25.62
24.93
25.36
25.36
+1.77%
27,478,199
3.40
Aug 20, 2026
24.90
25.38
24.88
24.92
24.92
-0.72%
7,580,500
0.93
Aug 19, 2026
25.13
25.36
24.77
25.10
25.10
+1.83%
13,454,700
1.68
Aug 18, 2026
24.48
24.91
24.35
24.65
24.65
+0.49%
6,850,000
0.85
Aug 17, 2026
24.38
24.87
24.20
24.53
24.53
+0.33%
12,423,500
1.51
Aug 14, 2026
24.20
24.61
23.65
24.45
24.45
+0.45%
13,651,700
1.61
Aug 13, 2026
24.11
24.72
24.03
24.34
24.34
+0.95%
9,052,400
1.07
Aug 12, 2026
24.54
24.64
23.99
24.11
24.11
-1.79%
16,837,100
1.99
Aug 11, 2026
25.20
25.39
24.50
24.55
24.55
-3.04%
12,370,400
1.46
Aug 10, 2026
25.96
26.15
25.30
25.32
25.32
-3.28%
11,407,000
1.33
Aug 07, 2026
26.60
26.69
25.95
26.18
26.18
-1.58%
5,533,100
0.64
Aug 06, 2026
26.75
26.86
26.36
26.60
26.60
-1.41%
5,410,300
0.62
Aug 05, 2026
27.35
27.67
26.98
26.98
26.98
-0.66%
4,842,000
0.56
Aug 04, 2026
27.30
27.53
26.75
27.16
27.16
+1.53%
5,293,900
0.60
Aug 03, 2026
26.65
26.92
26.20
26.75
26.75
+1.67%
7,475,100
0.85
Jul 31, 2026
26.54
26.54
25.97
26.31
26.31
+0.61%
7,686,800
0.88
Jul 30, 2026
26.10
26.33
25.89
26.15
26.15
+1.08%
7,242,800
0.83
Jul 29, 2026
25.68
26.37
25.61
25.87
25.87
+0.08%
10,382,900
1.21
Jul 28, 2026
26.03
26.12
25.61
25.85
25.85
+1.49%
8,986,400
1.05
Jul 27, 2026
25.00
25.53
25.00
25.47
25.47
+2.29%
3,997,000
0.46
Jul 24, 2026
25.47
25.58
24.87
24.90
24.90
-3.11%
4,494,600
0.52
Jul 23, 2026
25.75
25.80
25.45
25.70
25.70
-1.04%
3,291,500
0.38
Jul 22, 2026
25.46
26.08
25.32
25.97
25.97
+2.16%
5,922,000
0.68
Jul 21, 2026
25.60
25.66
25.12
25.42
25.42
-0.90%
4,079,900
0.46
Jul 20, 2026
25.68
25.84
25.47
25.65
25.65
-0.12%
6,952,700
0.79
Jul 17, 2026
25.77
26.18
25.66
25.68
25.68
-1.04%
12,331,200
1.42
Jul 16, 2026
26.88
26.88
25.83
25.95
25.95
-3.71%
11,323,800
1.32
Jul 15, 2026
27.09
27.35
26.75
26.95
26.95
-0.81%
10,150,700
1.14
Jul 14, 2026
26.98
27.17
26.72
27.17
27.17
+1.08%
8,024,100
0.90
Jul 13, 2026
27.62
27.95
26.82
26.88
26.88
-2.43%
9,395,900
1.03
Rows: