Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
102.35
102.94
99.06
99.62
99.62
-2.71%
7,014,700
1.18
Oct 29, 2026
96.80
102.70
96.80
102.40
102.40
+5.25%
10,426,300
1.77
Oct 28, 2026
96.60
97.64
95.98
97.29
97.29
-0.09%
7,071,000
1.22
Oct 27, 2026
95.05
97.57
94.93
97.38
97.38
+1.23%
8,344,700
1.45
Oct 26, 2026
89.00
96.50
89.00
96.20
96.20
+8.89%
17,147,600
3.08
Oct 23, 2026
87.92
89.08
86.25
88.35
88.35
+0.91%
5,699,000
1.02
Oct 22, 2026
91.42
91.65
86.92
87.55
87.55
-4.66%
6,634,100
1.19
Oct 21, 2026
91.14
92.45
90.77
91.83
91.83
+1.11%
5,078,800
0.91
Oct 20, 2026
92.30
93.22
90.30
90.82
90.82
-1.71%
5,838,300
1.06
Oct 19, 2026
91.99
93.47
91.86
92.40
92.40
+0.82%
3,281,900
0.59
Oct 16, 2026
92.04
93.00
90.78
91.65
91.65
-0.70%
5,758,400
1.05
Oct 15, 2026
89.69
92.41
88.30
92.30
92.30
+2.70%
6,481,700
1.19
Oct 14, 2026
90.73
91.59
89.20
89.87
89.87
-1.25%
6,600,400
1.22
Oct 13, 2026
89.31
91.35
89.31
91.01
91.01
+2.02%
6,986,900
1.31
Oct 12, 2026
89.21
90.92
88.12
89.21
89.21
0.00%
0
0.00
Oct 09, 2026
90.39
90.92
88.12
89.21
89.21
-0.55%
6,095,600
1.14
Oct 08, 2026
89.45
90.53
88.45
89.70
89.70
+0.40%
6,543,100
1.24
Oct 07, 2026
94.70
94.70
89.20
89.34
89.34
-5.11%
11,098,500
2.15
Oct 06, 2026
95.95
95.98
92.60
94.15
94.15
-0.89%
7,814,000
1.53
Oct 05, 2026
98.68
98.93
93.05
95.00
95.00
-3.31%
15,201,700
3.08
Oct 02, 2026
98.25
99.74
95.45
98.25
98.25
+1.26%
8,826,000
1.81
Oct 01, 2026
97.52
98.65
95.62
97.03
97.03
-0.29%
5,589,400
1.16
Sep 30, 2026
101.82
102.25
97.30
97.31
97.31
-3.14%
7,295,000
1.53
Sep 29, 2026
100.00
101.43
99.65
100.46
100.46
+0.02%
4,392,400
0.92
Sep 28, 2026
101.00
101.89
99.09
100.44
100.44
-1.06%
5,071,300
1.07
Sep 25, 2026
98.90
102.05
97.71
101.52
101.52
+2.44%
6,430,200
1.37
Sep 24, 2026
98.30
99.53
95.88
99.10
99.10
+0.95%
5,516,100
1.18
Sep 23, 2026
97.37
99.12
97.25
98.17
98.17
-0.23%
5,285,700
1.13
Sep 22, 2026
97.38
99.26
96.24
98.40
98.40
+0.17%
4,912,400
1.05
Sep 21, 2026
97.45
98.79
95.45
98.45
98.23
+1.41%
4,893,200
1.04
Sep 18, 2026
95.31
97.08
95.03
97.08
96.87
+1.54%
5,036,600
1.07
Sep 17, 2026
95.92
97.58
94.93
95.61
95.40
+0.34%
4,013,900
0.85
Sep 16, 2026
96.00
97.50
94.58
95.29
95.08
-0.97%
4,888,700
1.04
Sep 15, 2026
96.68
97.53
93.80
96.22
96.01
-0.31%
6,223,800
1.33
Sep 14, 2026
95.11
96.85
93.65
96.52
96.31
-0.43%
4,769,200
1.01
Sep 11, 2026
95.82
97.18
95.74
96.94
96.73
+1.17%
4,346,800
0.92
Sep 10, 2026
95.46
97.07
94.11
95.82
95.61
+0.58%
6,817,200
1.42
Sep 09, 2026
93.17
96.47
92.89
95.27
95.06
+1.10%
4,740,400
0.99
Sep 08, 2026
96.02
96.21
94.23
94.23
94.02
-0.79%
3,817,200
0.79
Sep 07, 2026
94.98
95.43
93.67
94.98
94.77
0.00%
0
0.00
Sep 04, 2026
95.00
95.43
93.67
94.98
94.77
+1.12%
3,913,900
0.80
Sep 03, 2026
92.83
93.93
91.93
93.93
93.72
+1.55%
4,380,200
0.89
Sep 02, 2026
92.44
94.03
92.18
92.50
92.30
+0.35%
5,615,700
1.14
Sep 01, 2026
93.70
94.10
91.84
92.18
91.98
-1.40%
4,944,400
1.02
Aug 31, 2026
95.27
95.60
92.62
93.49
93.28
-1.82%
5,857,000
1.20
Aug 28, 2026
97.70
98.52
94.52
95.22
95.01
-2.45%
4,863,400
1.00
Aug 27, 2026
97.19
98.06
96.25
97.61
97.40
+0.39%
2,902,100
0.60
Aug 26, 2026
96.35
98.30
96.21
97.23
97.02
+0.92%
3,920,100
0.80
Aug 25, 2026
99.07
99.07
95.89
96.34
96.13
-1.89%
5,311,100
1.09
Aug 24, 2026
97.08
98.35
96.30
98.20
97.98
+0.96%
4,469,100
0.92
Rows: