Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
96.94
97.18
95.74
96.94
96.94
+1.17%
4,346,800
0.92
Sep 10, 2026
95.46
97.07
94.11
95.82
95.82
+0.58%
6,817,200
1.42
Sep 09, 2026
93.17
96.47
92.89
95.27
95.27
+1.10%
4,740,400
0.99
Sep 08, 2026
94.23
96.21
94.23
94.23
94.23
-0.79%
3,817,200
0.79
Sep 07, 2026
94.98
95.43
93.67
94.98
94.98
0.00%
0
0.00
Sep 04, 2026
95.00
95.43
93.67
94.98
94.98
+1.12%
3,913,900
0.80
Sep 03, 2026
92.83
93.93
91.93
93.93
93.93
+1.55%
4,380,200
0.89
Sep 02, 2026
92.50
94.03
92.18
92.50
92.50
+0.35%
5,615,700
1.14
Sep 01, 2026
93.70
94.10
91.84
92.18
92.18
-1.40%
4,944,400
1.02
Aug 31, 2026
95.27
95.60
92.62
93.49
93.49
-1.82%
5,857,000
1.20
Aug 28, 2026
97.70
98.52
94.52
95.22
95.22
-2.45%
4,863,400
1.00
Aug 27, 2026
97.19
98.06
96.25
97.61
97.61
+0.39%
2,902,100
0.60
Aug 26, 2026
96.35
98.30
96.21
97.23
97.23
+0.92%
3,920,100
0.80
Aug 25, 2026
99.07
99.07
95.89
96.34
96.34
-1.89%
5,311,100
1.09
Aug 24, 2026
97.08
98.35
96.30
98.20
98.20
+0.96%
4,469,100
0.92
Aug 21, 2026
98.54
99.73
97.27
97.27
97.27
-1.01%
4,831,200
1.00
Aug 20, 2026
100.90
101.22
97.01
98.26
98.26
-2.80%
6,652,500
1.40
Aug 19, 2026
101.25
102.79
100.63
101.09
101.09
-0.20%
5,445,800
1.15
Aug 18, 2026
99.97
101.37
99.65
101.29
101.29
+0.85%
4,603,000
0.97
Aug 17, 2026
98.68
100.51
98.49
100.44
100.44
+1.43%
4,986,800
1.04
Aug 14, 2026
97.00
99.69
96.68
99.02
99.02
+2.43%
6,203,900
1.29
Aug 13, 2026
95.95
96.83
95.37
96.67
96.67
+0.51%
5,868,300
1.22
Aug 12, 2026
93.14
96.76
92.17
96.18
96.18
+4.00%
8,597,300
1.80
Aug 11, 2026
95.50
96.40
91.83
92.48
92.48
-2.30%
6,473,200
1.36
Aug 10, 2026
97.50
101.22
93.94
94.66
94.66
+2.31%
11,687,200
2.49
Aug 07, 2026
91.90
93.37
91.55
92.52
92.52
+0.95%
4,949,400
1.05
Aug 06, 2026
92.80
93.18
91.17
91.65
91.65
-1.46%
3,647,200
0.76
Aug 05, 2026
91.04
93.50
90.58
93.01
93.01
+2.76%
4,655,900
0.93
Aug 04, 2026
91.10
91.85
89.72
90.51
90.51
+1.02%
4,625,200
0.92
Aug 03, 2026
87.93
90.71
87.92
89.60
89.60
+3.12%
6,331,300
1.27
Jul 31, 2026
86.51
87.46
86.01
86.89
86.89
+0.87%
2,792,800
0.56
Jul 30, 2026
87.00
87.00
84.98
86.14
86.14
+0.06%
3,780,200
0.75
Jul 29, 2026
87.89
88.43
85.46
86.09
86.09
-3.12%
6,364,300
1.29
Jul 28, 2026
87.82
88.86
86.14
88.86
88.86
+2.26%
5,927,900
1.21
Jul 27, 2026
83.34
87.29
83.34
86.90
86.90
+5.33%
5,909,600
1.21
Jul 24, 2026
83.55
83.80
82.06
82.50
82.50
-1.08%
5,182,400
1.07
Jul 23, 2026
83.66
84.24
82.56
83.40
83.40
-0.47%
3,846,900
0.79
Jul 22, 2026
83.11
84.73
82.30
83.79
83.79
+1.38%
3,822,000
0.79
Jul 21, 2026
83.48
84.25
81.95
82.65
82.65
-0.77%
3,361,000
0.69
Jul 20, 2026
82.31
83.88
81.86
83.29
83.29
+1.88%
3,468,900
0.71
Jul 17, 2026
81.63
83.01
80.76
81.75
81.75
-0.02%
3,184,800
0.66
Jul 16, 2026
81.79
83.40
81.06
81.77
81.77
-0.70%
3,209,100
0.66
Jul 15, 2026
82.26
82.84
80.95
82.35
82.35
-0.17%
3,375,100
0.69
Jul 14, 2026
83.15
83.20
82.02
82.49
82.49
-0.63%
2,350,200
0.47
Jul 13, 2026
84.40
84.46
82.18
83.01
83.01
-1.88%
3,107,600
0.62
Jul 10, 2026
85.47
85.62
84.15
84.60
84.60
+0.88%
3,786,200
0.76
Jul 09, 2026
81.80
84.36
81.62
83.86
83.86
+2.90%
3,734,200
0.74
Jul 08, 2026
83.65
83.99
81.04
81.50
81.50
-4.48%
5,581,500
1.12
Jul 07, 2026
86.20
86.39
83.23
85.32
85.32
-1.12%
3,916,700
0.78
Jul 06, 2026
84.61
86.80
84.30
86.29
86.29
+1.72%
3,538,400
0.70
Rows: