TipRanks
Go Ultimate55% OFF

Estee Lauder Companies Inc Shs A Unsponsored Brazilian Depository Receipt Repr 0.04166667 S (ELCI34) Historical Prices

BR:ELCI34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.5024.7523.8524.4224.42-0.33%1,0653.66
Oct 29, 202624.2724.5024.2724.5024.50+0.91%20.01
Oct 28, 202624.2624.2824.2624.2824.28+0.25%2,0147.66
Oct 27, 202624.2224.2224.2224.2224.22-1.06%10.00
Oct 26, 202623.5924.7823.5924.4824.48+8.22%7833.11
Oct 23, 202622.6222.6222.6222.6222.62+0.80%40.02
Oct 22, 202622.1022.4622.1022.4422.44+3.03%1,8048.03
Oct 21, 202621.9421.9421.7821.7821.78-2.68%20.01
Oct 20, 202622.3823.5920.6622.3822.38+0.00%00.00
Oct 19, 202622.3022.3822.2822.3822.38+0.36%1,1005.29
Oct 16, 202622.7922.7922.3022.3022.30-0.89%130.06
Oct 15, 202621.9522.5021.9522.5022.50+8.07%7103.59
Oct 14, 202620.8221.9519.1920.8220.82+0.00%00.00
Oct 13, 202621.0921.0920.8220.8220.82+6.93%70.04
Oct 12, 202619.4721.9518.5319.4719.47+0.00%00.00
Oct 09, 202619.4721.9518.5319.4719.47+0.00%00.00
Oct 08, 202619.4721.9518.5319.4719.47+0.00%00.00
Oct 07, 202619.4721.9518.5319.4719.47+0.00%00.00
Oct 06, 202619.6319.6319.4719.4719.47-1.67%20.01
Oct 05, 202619.2019.8119.2019.8019.80-1.69%70.03
Oct 02, 202620.1420.1419.8220.1420.14+3.60%560.28
Oct 01, 202619.9119.9119.4419.4419.44-2.36%160.08
Sep 30, 202619.9119.9119.9119.9119.91-0.45%10.00
Sep 29, 202620.0022.5019.9020.0020.00+0.00%00.00
Sep 28, 202621.2821.2820.0020.0020.00-5.03%270.13
Sep 25, 202621.0622.5020.0021.0621.06+0.00%00.00
Sep 24, 202621.0621.0621.0621.0621.06-1.03%10.00
Sep 23, 202621.1821.4120.9421.2821.28+5.66%310.15
Sep 22, 202620.1422.5019.9020.1420.14+0.00%00.00
Sep 21, 202620.1420.1420.1420.1420.14+0.00%10.00
Sep 18, 202620.1422.5019.9020.1420.14+0.00%00.00
Sep 17, 202620.3420.3420.1420.1420.14-0.69%30.01
Sep 16, 202620.2820.2820.2820.2820.28-2.03%40.02
Sep 15, 202620.7020.7020.7020.7020.70-1.80%30.01
Sep 14, 202620.6021.1820.6021.0821.08+2.33%100.05
Sep 11, 202620.6020.6520.6020.6020.60-4.81%3101.38
Sep 10, 202621.6422.5019.9021.6421.64+0.00%00.00
Sep 09, 202621.6421.6419.9021.6421.64+0.00%00.00
Sep 08, 202621.6421.9021.6421.6421.64-2.61%2831.28
Sep 07, 202622.2222.2221.6222.2222.22+0.00%00.00
Sep 04, 202621.8522.2221.6222.2222.22+2.73%3,20018.70
Sep 03, 202621.6321.6319.9021.6321.63+0.00%00.00
Sep 02, 202621.6321.6321.5821.6321.63+0.42%550.32
Sep 01, 202621.5321.5421.5021.5421.54+0.05%3,16726.31
Aug 31, 202623.8823.8821.5321.5321.53+8.19%4503.96
Aug 28, 202619.9022.3816.0019.9019.90+0.26%00.00
Aug 27, 202622.8122.8319.9019.9019.85-12.18%330.28
Aug 26, 202622.4622.6622.4522.6622.60+1.52%3823.37
Aug 25, 202622.3222.3222.3222.3222.26+0.54%100.08
Aug 24, 202621.9222.2021.9222.2022.14+3.45%1461.14