TipRanks
Go Ultimate55% OFF

iShares MSCI Indonesia ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (EIDO39) Historical Prices

BR:EIDO39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202627.0927.2424.4027.0927.09+0.00%00.00
Oct 30, 202627.0927.0927.0927.0927.09+0.00%20.00
Oct 29, 202626.9127.1226.8427.0927.09-2.97%23,0203.76
Oct 28, 202628.4428.4427.9027.9227.92-1.24%14,0032.37
Oct 27, 202628.2728.2724.4028.2728.27+0.00%00.00
Oct 26, 202628.7728.7728.1328.2728.27+5.25%165,48450.42
Oct 23, 202626.8626.8624.4026.8626.86+0.00%00.00
Oct 22, 202626.8526.8626.7926.8626.86+1.02%96,00054.59
Oct 21, 202626.5526.6226.4926.5926.59+2.35%106,5001317.40
Oct 20, 202626.0026.0025.9825.9825.98+6.13%2252.91
Oct 19, 202625.7125.7124.3624.4824.48-4.78%1,24021.53
Oct 16, 202625.7025.7125.7025.7125.71-12.99%190.33
Oct 15, 202629.5529.5529.5529.5529.55+0.00%10.02
Oct 14, 202629.8829.8829.5529.5529.55-1.10%1212.19
Oct 13, 202629.8829.8829.3129.8829.88+0.00%00.00
Oct 12, 202629.8829.8829.8829.8829.88+0.00%00.00
Oct 09, 202629.8829.8829.8829.8829.88+0.91%200.36
Oct 08, 202629.6129.6129.3129.6129.61+0.00%00.00
Oct 07, 202629.6129.8829.5829.6129.61+0.00%00.00
Oct 06, 202629.6129.9429.6129.6129.61+0.00%00.00
Oct 05, 202629.6129.6129.6129.6129.61-4.08%30.05
Oct 02, 202630.8730.8730.3930.8730.87+0.00%00.00
Oct 01, 202630.8730.8730.1830.8730.87+0.00%00.00
Sep 30, 202630.8730.8724.0030.8730.87+0.00%00.00
Sep 29, 202630.8730.8730.8730.8730.87-1.53%50.09
Sep 28, 202631.3531.3530.0031.3531.35+0.00%00.00
Sep 25, 202631.3531.3530.0031.3531.35+0.00%00.00
Sep 24, 202631.3531.3530.0031.3531.35+0.00%00.00
Sep 23, 202631.3531.7430.0031.3531.35+0.00%00.00
Sep 22, 202631.3531.3531.3531.3531.35-3.78%66014.81
Sep 21, 202632.5832.5830.0032.5832.58+0.00%00.00
Sep 18, 202632.5832.5830.0032.5832.58+0.00%00.00
Sep 17, 202632.5832.5832.5832.5832.58-1.36%100.23
Sep 16, 202633.0333.0330.0033.0333.03+0.00%00.00
Sep 15, 202633.0333.0930.0033.0333.03+0.00%00.00
Sep 14, 202633.0333.5130.0033.0333.03+0.00%00.00
Sep 11, 202633.0333.0333.0333.0333.03-2.57%200.45
Sep 10, 202633.9033.9024.0033.9033.90+0.00%00.00
Sep 09, 202633.9033.9024.0033.9033.90+0.00%00.00
Sep 08, 202633.9033.9024.0033.9033.90+0.00%00.00
Sep 07, 202633.9034.0924.0033.9033.90+0.00%00.00
Sep 04, 202633.9034.0924.0033.9033.90+0.00%00.00
Sep 03, 202634.0234.0233.9033.9033.90+2.45%80.16
Sep 02, 202633.0933.0933.0933.0933.09+0.33%10.02
Sep 01, 202632.9833.3924.0032.9832.98+0.00%00.00
Aug 31, 202632.9833.6324.0032.9832.98+0.00%00.00
Aug 28, 202632.9833.5024.0032.9832.98+0.00%00.00
Aug 27, 202632.9833.3224.0032.9832.98+0.00%00.00
Aug 26, 202632.9832.9824.0032.9832.98+0.00%00.00
Aug 25, 202632.9833.5224.0032.9832.98+0.00%00.00