TipRanks
iShares MSCI Indonesia (BR:EIDO39)
:EIDO39
Brazil Market
EIDO39
iShares MSCI Indonesia ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh
RESEARCH TOOLSreports

iShares MSCI Indonesia ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (EIDO39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
33.03
33.03
30.00
33.03
33.03
0.00%
0
0.00
Sep 15, 2026
33.03
33.09
30.00
33.03
33.03
0.00%
0
0.00
Sep 14, 2026
33.03
33.51
30.00
33.03
33.03
0.00%
0
0.00
Sep 11, 2026
33.03
33.03
33.03
33.03
33.03
-2.57%
20
0.45
Sep 10, 2026
33.90
33.90
24.00
33.90
33.90
0.00%
0
0.00
Sep 09, 2026
33.90
33.90
24.00
33.90
33.90
0.00%
0
0.00
Sep 08, 2026
33.90
33.90
24.00
33.90
33.90
0.00%
0
0.00
Sep 07, 2026
33.90
34.09
24.00
33.90
33.90
0.00%
0
0.00
Sep 04, 2026
33.90
34.09
24.00
33.90
33.90
0.00%
0
0.00
Sep 03, 2026
34.02
34.02
33.90
33.90
33.90
+2.45%
8
0.16
Sep 02, 2026
33.09
33.09
33.09
33.09
33.09
+0.33%
1
0.02
Sep 01, 2026
32.98
33.39
24.00
32.98
32.98
0.00%
0
0.00
Aug 31, 2026
32.98
33.63
24.00
32.98
32.98
0.00%
0
0.00
Aug 28, 2026
32.98
33.50
24.00
32.98
32.98
0.00%
0
0.00
Aug 27, 2026
32.98
33.32
24.00
32.98
32.98
0.00%
0
0.00
Aug 26, 2026
32.98
32.98
24.00
32.98
32.98
0.00%
0
0.00
Aug 25, 2026
32.98
33.52
24.00
32.98
32.98
0.00%
0
0.00
Aug 24, 2026
32.98
33.24
24.00
32.98
32.98
0.00%
0
0.00
Aug 21, 2026
32.98
33.45
24.00
32.98
32.98
0.00%
0
0.00
Aug 20, 2026
32.98
33.16
24.00
32.98
32.98
0.00%
0
0.00
Aug 19, 2026
32.98
33.23
24.00
32.98
32.98
0.00%
0
0.00
Aug 18, 2026
32.98
33.43
24.00
32.98
32.98
0.00%
0
0.00
Aug 17, 2026
32.98
33.41
24.00
32.98
32.98
0.00%
0
0.00
Aug 14, 2026
32.98
33.54
24.00
32.98
32.98
0.00%
0
0.00
Aug 13, 2026
32.98
33.01
24.00
32.98
32.98
0.00%
0
0.00
Aug 12, 2026
32.98
32.98
32.98
32.98
32.98
+2.39%
5
0.10
Aug 11, 2026
32.21
32.74
25.00
32.21
32.21
0.00%
0
0.00
Aug 10, 2026
32.21
33.09
25.00
32.21
32.21
0.00%
0
0.00
Aug 07, 2026
32.45
32.45
32.21
32.21
32.21
+2.81%
1,608
43.33
Aug 06, 2026
31.33
32.80
25.00
31.33
31.33
0.00%
0
0.00
Aug 05, 2026
31.33
33.17
25.00
31.33
31.33
0.00%
0
0.00
Aug 04, 2026
31.33
33.32
25.00
31.33
31.33
0.00%
0
0.00
Aug 03, 2026
31.37
31.37
31.33
31.33
31.33
+3.57%
200
5.22
Jul 31, 2026
30.25
31.93
25.00
30.25
30.25
0.00%
0
0.00
Jul 30, 2026
30.25
31.97
25.00
30.25
30.25
0.00%
0
0.00
Jul 29, 2026
30.25
30.25
30.25
30.25
30.25
-0.13%
144
4.00
Jul 28, 2026
30.29
31.49
25.00
30.29
30.29
0.00%
0
0.00
Jul 27, 2026
30.29
30.29
30.29
30.29
30.29
-4.63%
3
0.08
Jul 24, 2026
31.43
31.76
31.43
31.76
31.76
+0.92%
800
32.14
Jul 23, 2026
31.47
32.13
25.00
31.47
31.47
0.00%
0
0.00
Jul 22, 2026
31.47
32.63
25.00
31.47
31.47
0.00%
0
0.00
Jul 21, 2026
31.47
32.79
25.00
31.47
31.47
0.00%
0
0.00
Jul 20, 2026
31.47
32.49
25.00
31.47
31.47
0.00%
0
0.00
Jul 17, 2026
31.47
32.38
19.97
31.47
31.47
0.00%
0
0.00
Jul 16, 2026
31.47
31.66
19.97
31.47
31.47
0.00%
0
0.00
Jul 15, 2026
31.47
31.47
19.97
31.47
31.47
0.00%
0
0.00
Jul 14, 2026
31.47
31.47
19.97
31.47
31.47
0.00%
0
0.00
Jul 13, 2026
31.46
31.47
31.46
31.47
31.47
+2.91%
3
0.07
Jul 10, 2026
30.58
30.90
19.97
30.58
30.58
0.00%
0
0.00
Jul 09, 2026
30.58
30.58
19.97
30.58
30.58
0.00%
0
0.00
Rows:
50