Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
31.44
31.50
30.95
31.32
31.32
-1.29%
3,667,800
0.92
Oct 12, 2026
31.73
32.30
31.56
31.73
31.73
0.00%
0
0.00
Oct 09, 2026
31.95
32.30
31.56
31.73
31.73
-0.19%
5,094,700
1.24
Oct 08, 2026
31.30
32.23
31.17
31.79
31.79
+1.60%
4,793,200
1.18
Oct 07, 2026
31.70
31.70
31.26
31.29
31.29
-0.98%
4,158,300
1.03
Oct 06, 2026
31.89
32.22
31.38
31.60
31.60
-0.13%
4,744,400
1.19
Oct 05, 2026
31.15
33.10
31.09
31.64
31.64
+3.06%
7,815,600
2.02
Oct 02, 2026
30.70
30.70
29.52
30.70
30.70
+4.03%
3,786,700
0.98
Oct 01, 2026
29.79
29.79
28.93
29.51
29.51
+0.17%
2,149,900
0.56
Sep 30, 2026
29.77
29.80
29.16
29.46
29.46
+1.10%
2,132,500
0.56
Sep 29, 2026
28.86
29.25
28.74
29.14
29.14
+0.94%
1,651,500
0.43
Sep 28, 2026
29.05
29.08
28.74
28.87
28.87
-0.79%
3,395,900
0.87
Sep 25, 2026
28.95
29.21
28.89
29.10
29.10
+0.34%
1,214,900
0.31
Sep 24, 2026
29.37
29.49
28.75
29.00
29.00
-1.16%
3,459,900
0.89
Sep 23, 2026
30.30
30.69
29.30
29.34
29.34
-4.27%
2,872,500
0.75
Sep 22, 2026
30.31
30.71
30.06
30.65
30.65
+1.09%
2,643,600
0.69
Sep 21, 2026
30.70
30.94
30.27
30.32
30.32
-0.23%
4,357,000
1.15
Sep 18, 2026
30.76
30.90
30.39
30.39
30.39
-1.59%
8,934,600
2.44
Sep 17, 2026
30.84
31.04
30.40
30.88
30.88
+0.75%
1,756,900
0.48
Sep 16, 2026
30.52
30.85
30.44
30.65
30.65
+0.43%
2,239,000
0.61
Sep 15, 2026
30.68
30.83
30.36
30.52
30.52
+0.20%
2,077,000
0.57
Sep 14, 2026
30.04
30.53
30.00
30.46
30.46
-0.94%
1,924,100
0.53
Sep 11, 2026
30.75
31.18
30.54
30.75
30.75
-0.81%
2,736,000
0.75
Sep 10, 2026
30.69
31.05
30.51
31.00
31.00
+0.88%
2,698,900
0.74
Sep 09, 2026
30.60
31.11
30.48
30.73
30.73
-0.52%
3,177,400
0.88
Sep 08, 2026
30.89
31.08
30.51
30.89
30.89
+2.49%
3,558,900
0.97
Sep 07, 2026
30.14
30.64
29.99
30.14
30.14
0.00%
0
0.00
Sep 04, 2026
30.34
30.64
29.99
30.14
30.14
-0.72%
5,735,700
1.55
Sep 03, 2026
30.55
30.74
30.20
30.36
30.36
+0.70%
3,480,000
0.95
Sep 02, 2026
30.15
30.25
29.14
30.15
30.15
+3.89%
3,934,600
1.08
Sep 01, 2026
29.59
29.79
29.02
29.02
29.02
-1.23%
3,878,200
1.09
Aug 31, 2026
29.00
29.61
28.91
29.38
29.38
+1.98%
6,581,300
1.88
Aug 28, 2026
29.00
29.09
28.52
28.81
28.81
-0.14%
2,264,900
0.65
Aug 27, 2026
28.80
28.98
28.40
28.85
28.85
+0.03%
1,743,700
0.50
Aug 26, 2026
28.86
29.29
28.71
28.84
28.84
-0.03%
1,521,100
0.42
Aug 25, 2026
28.04
28.96
28.02
28.85
28.85
+2.89%
3,017,700
0.84
Aug 24, 2026
27.61
28.08
27.45
28.04
28.04
+1.48%
3,667,600
1.03
Aug 21, 2026
27.39
27.95
27.30
27.63
27.63
+1.30%
2,995,100
0.85
Aug 20, 2026
27.53
28.28
27.41
27.82
27.28
+0.47%
3,468,400
0.99
Aug 19, 2026
28.22
28.24
27.33
27.69
27.15
-0.43%
8,117,000
2.40
Aug 18, 2026
28.14
28.45
27.81
27.81
27.27
-0.86%
3,435,600
1.03
Aug 17, 2026
28.03
28.16
27.70
28.05
27.50
+0.07%
2,941,400
0.88
Aug 14, 2026
28.27
28.29
27.68
28.03
27.48
-0.92%
4,180,600
1.27
Aug 13, 2026
28.70
28.70
28.11
28.29
27.74
-0.49%
4,983,700
1.53
Aug 12, 2026
29.11
29.15
28.41
28.43
27.87
-2.27%
3,470,200
1.07
Aug 11, 2026
29.41
29.61
28.91
29.09
28.52
-0.55%
6,302,800
2.00
Aug 10, 2026
29.75
29.86
28.83
29.25
28.68
-1.62%
5,386,300
1.74
Aug 07, 2026
30.00
30.20
29.43
29.73
29.15
-0.60%
5,610,000
1.85
Aug 06, 2026
30.10
30.16
29.70
29.91
29.32
+0.27%
8,394,000
2.87
Aug 05, 2026
30.35
30.69
29.83
29.83
29.25
-1.00%
3,324,900
1.14
Rows: