TipRanks
iShares MSCI Denmark (BR:EDEN39)
:EDEN39
Brazil Market
EDEN39
iShares MSCI Denmark ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.06666666 Sh
RESEARCH TOOLSreports

iShares MSCI Denmark ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.06666666 Sh (EDEN39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
42.40
42.40
28.61
42.40
42.40
0.00%
0
0.00
Sep 18, 2026
42.40
42.40
28.61
42.40
42.40
0.00%
0
0.00
Sep 17, 2026
42.40
42.40
28.61
42.40
42.40
0.00%
0
0.00
Sep 16, 2026
42.40
42.40
28.61
42.40
42.40
0.00%
0
0.00
Sep 15, 2026
42.40
42.40
28.61
42.40
42.40
0.00%
0
0.00
Sep 14, 2026
42.40
42.40
28.61
42.40
42.40
0.00%
0
0.00
Sep 11, 2026
42.40
42.40
28.61
42.40
42.40
0.00%
0
0.00
Sep 10, 2026
42.40
42.40
28.61
42.40
42.40
0.00%
0
0.00
Sep 09, 2026
42.40
42.40
28.61
42.40
42.40
0.00%
0
0.00
Sep 08, 2026
42.40
42.40
42.40
42.40
42.40
+6.53%
1
0.04
Sep 07, 2026
39.80
40.80
28.61
39.80
39.80
0.00%
0
0.00
Sep 04, 2026
39.80
40.80
28.61
39.80
39.80
0.00%
0
0.00
Sep 03, 2026
39.80
41.04
28.61
39.80
39.80
0.00%
0
0.00
Sep 02, 2026
39.80
39.80
39.80
39.80
39.80
-0.08%
13
0.48
Sep 01, 2026
39.83
40.36
28.61
39.83
39.83
0.00%
0
0.00
Aug 31, 2026
39.83
41.11
28.61
39.83
39.83
0.00%
0
0.00
Aug 28, 2026
39.83
41.37
28.61
39.83
39.83
0.00%
0
0.00
Aug 27, 2026
39.83
41.28
28.61
39.83
39.83
0.00%
0
0.00
Aug 26, 2026
39.83
41.19
28.61
39.83
39.83
0.00%
0
0.00
Aug 25, 2026
39.83
41.93
28.61
39.83
39.83
0.00%
0
0.00
Aug 24, 2026
39.83
41.37
28.61
39.83
39.83
0.00%
0
0.00
Aug 21, 2026
39.83
41.04
28.61
39.83
39.83
0.00%
0
0.00
Aug 20, 2026
39.83
41.06
28.61
39.83
39.83
0.00%
0
0.00
Aug 19, 2026
39.83
40.95
28.61
39.83
39.83
0.00%
0
0.00
Aug 18, 2026
39.83
40.92
28.61
39.83
39.83
0.00%
0
0.00
Aug 17, 2026
39.83
39.83
39.83
39.83
39.83
-1.46%
5
0.18
Aug 14, 2026
40.42
41.12
28.61
40.42
40.42
0.00%
0
0.00
Aug 13, 2026
40.42
40.42
40.42
40.42
40.42
+5.51%
5
0.18
Aug 12, 2026
38.31
39.98
28.61
38.31
38.31
0.00%
0
0.00
Aug 11, 2026
38.31
38.31
38.31
38.31
38.31
+1.08%
5
0.18
Aug 10, 2026
37.90
39.06
28.61
37.90
37.90
0.00%
0
0.00
Aug 07, 2026
37.90
39.13
28.61
37.90
37.90
0.00%
0
0.00
Aug 06, 2026
37.90
38.67
28.61
37.90
37.90
0.00%
0
0.00
Aug 05, 2026
37.90
38.62
28.61
37.90
37.90
0.00%
0
0.00
Aug 04, 2026
37.90
38.73
28.61
37.90
37.90
0.00%
0
0.00
Aug 03, 2026
37.90
37.90
37.90
37.90
37.90
-2.92%
600
22.17
Jul 31, 2026
39.04
39.04
28.61
39.04
39.04
0.00%
0
0.00
Jul 30, 2026
39.10
39.10
38.48
39.04
39.04
+36.46%
1,100
114.55
Jul 29, 2026
28.61
39.00
28.61
28.61
28.61
0.00%
0
0.00
Jul 28, 2026
28.61
39.30
28.61
28.61
28.61
-19.11%
0
0.00
Jul 27, 2026
35.37
38.57
23.24
35.37
35.37
0.00%
0
0.00
Jul 24, 2026
35.37
38.33
23.24
35.37
35.37
0.00%
0
0.00
Jul 23, 2026
35.37
38.24
23.24
35.37
35.37
0.00%
0
0.00
Jul 22, 2026
35.37
38.39
23.24
35.37
35.37
0.00%
0
0.00
Jul 21, 2026
35.37
39.26
23.24
35.37
35.37
0.00%
0
0.00
Jul 20, 2026
35.37
39.58
23.24
35.37
35.37
0.00%
0
0.00
Jul 17, 2026
35.37
39.75
23.24
35.37
35.37
0.00%
0
0.00
Jul 16, 2026
35.37
40.18
23.24
35.37
35.37
0.00%
0
0.00
Jul 15, 2026
35.37
39.86
23.24
35.37
35.37
0.00%
0
0.00
Jul 14, 2026
35.37
39.33
23.24
35.37
35.37
0.00%
0
0.00
Rows:
50