Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
8.15
8.31
8.04
8.27
8.27
+0.85%
11,436,700
2.19
Sep 17, 2026
8.25
8.25
7.91
8.20
8.20
-0.24%
7,337,200
1.41
Sep 16, 2026
8.08
8.29
8.08
8.22
8.22
+1.61%
7,471,700
1.45
Sep 15, 2026
7.88
8.12
7.76
8.09
8.09
+3.19%
6,128,600
1.20
Sep 14, 2026
7.98
8.01
7.78
7.84
7.84
-3.69%
8,330,400
1.65
Sep 11, 2026
8.14
8.32
8.02
8.14
8.14
-0.97%
5,686,700
1.13
Sep 10, 2026
7.82
8.32
7.75
8.22
8.22
+4.05%
6,316,000
1.26
Sep 09, 2026
8.06
8.10
7.75
7.90
7.90
-2.59%
4,119,100
0.82
Sep 08, 2026
8.11
8.27
8.04
8.11
8.11
+2.40%
6,632,800
1.31
Sep 07, 2026
7.92
7.93
7.50
7.92
7.92
0.00%
0
0.00
Sep 04, 2026
7.61
7.93
7.50
7.92
7.92
+3.66%
8,177,800
1.60
Sep 03, 2026
8.04
8.04
7.60
7.64
7.64
-1.16%
9,292,400
1.84
Sep 02, 2026
7.73
8.00
7.08
7.73
7.73
+6.77%
13,917,600
2.82
Sep 01, 2026
7.31
7.54
7.19
7.24
7.24
-0.69%
11,931,300
2.52
Aug 31, 2026
7.15
7.33
7.11
7.29
7.29
+5.50%
5,759,400
1.21
Aug 28, 2026
6.96
7.01
6.75
6.91
6.91
-0.72%
3,972,700
0.83
Aug 27, 2026
6.89
7.03
6.88
6.96
6.96
+0.14%
3,612,500
0.75
Aug 26, 2026
6.99
7.20
6.93
6.95
6.95
0.00%
4,282,400
0.88
Aug 25, 2026
6.66
6.98
6.66
6.95
6.95
+4.20%
5,720,000
1.18
Aug 24, 2026
6.62
6.76
6.61
6.67
6.67
-0.30%
3,997,400
0.82
Aug 21, 2026
6.28
6.77
6.28
6.69
6.69
+7.21%
9,377,100
1.96
Aug 20, 2026
6.03
6.26
6.00
6.24
6.24
+2.30%
6,594,900
1.39
Aug 19, 2026
6.00
6.12
5.99
6.10
6.10
+3.92%
4,609,900
0.97
Aug 18, 2026
5.96
6.02
5.84
5.87
5.87
-1.84%
3,613,900
0.75
Aug 17, 2026
5.87
6.04
5.87
5.98
5.98
+1.18%
4,347,300
0.90
Aug 14, 2026
6.06
6.09
5.85
5.91
5.91
-3.43%
5,021,100
1.04
Aug 13, 2026
6.16
6.22
6.05
6.12
6.12
-0.81%
3,147,100
0.65
Aug 12, 2026
6.02
6.18
5.93
6.17
6.17
+2.66%
4,582,500
0.93
Aug 11, 2026
6.23
6.29
6.01
6.01
6.01
-3.69%
4,055,700
0.83
Aug 10, 2026
6.62
6.64
6.24
6.24
6.24
-5.88%
7,884,500
1.60
Aug 07, 2026
6.85
6.88
6.43
6.63
6.63
-2.79%
6,553,300
1.31
Aug 06, 2026
7.19
7.22
6.80
6.82
6.82
-5.80%
7,690,000
1.56
Aug 05, 2026
7.18
7.32
7.05
7.24
7.24
+1.83%
5,304,900
1.03
Aug 04, 2026
7.21
7.24
7.09
7.11
7.11
+1.14%
2,529,800
0.49
Aug 03, 2026
7.01
7.22
6.85
7.03
7.03
+1.44%
11,137,100
2.20
Jul 31, 2026
6.85
7.12
6.84
6.93
6.93
-1.42%
5,447,300
1.08
Jul 30, 2026
6.93
7.03
6.89
7.03
7.03
+2.03%
5,818,500
1.15
Jul 29, 2026
7.16
7.16
6.85
6.89
6.89
-3.91%
4,757,500
0.96
Jul 28, 2026
7.38
7.44
7.11
7.17
7.17
+0.56%
3,286,200
0.66
Jul 27, 2026
7.05
7.20
6.98
7.13
7.13
+1.71%
4,315,800
0.87
Jul 24, 2026
6.88
7.01
6.83
7.01
7.01
+0.72%
3,869,600
0.78
Jul 23, 2026
7.02
7.02
6.86
6.96
6.96
-1.42%
3,777,900
0.76
Jul 22, 2026
6.83
7.06
6.83
7.06
7.06
+3.82%
2,779,700
0.56
Jul 21, 2026
6.92
6.95
6.72
6.80
6.80
-2.02%
5,797,600
1.16
Jul 20, 2026
7.04
7.08
6.91
6.94
6.94
-1.42%
4,777,100
0.95
Jul 17, 2026
7.20
7.21
7.01
7.04
7.04
-2.49%
4,089,500
0.83
Jul 16, 2026
7.54
7.54
7.17
7.22
7.22
-4.62%
6,655,700
1.36
Jul 15, 2026
7.82
7.83
7.56
7.57
7.57
-3.20%
3,267,900
0.66
Jul 14, 2026
7.72
7.82
7.64
7.82
7.82
+2.09%
2,316,300
0.47
Jul 13, 2026
7.70
7.78
7.59
7.66
7.66
-1.42%
3,023,100
0.60
Rows: