TipRanks
Go Ultimate55% OFF

TC S.A. (ECOM3) Historical Prices

BR:ECOM3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.890.890.870.870.87+0.00%1,4000.08
Oct 29, 20260.940.940.870.870.87-4.40%29,1001.72
Oct 28, 20261.051.050.900.910.91-14.15%51,4003.18
Oct 27, 20261.051.061.041.061.06+0.95%4,1000.25
Oct 26, 20261.311.310.991.051.05-27.08%35,3002.24
Oct 23, 20261.421.441.381.441.44+2.86%2,2000.14
Oct 22, 20261.401.441.351.401.40+0.72%48,0003.12
Oct 21, 20261.461.461.391.391.39-0.71%1,2000.08
Oct 20, 20261.401.441.401.401.40+0.72%13,1000.84
Oct 19, 20261.451.451.381.391.39-5.44%30,3001.97
Oct 16, 20261.451.491.431.471.47+1.38%18,0001.19
Oct 15, 20261.441.461.401.451.45+0.00%31,9002.18
Oct 14, 20261.391.451.361.451.45+4.32%12,2000.81
Oct 13, 20261.391.401.381.391.39-0.71%40,4002.78
Oct 12, 20261.401.441.401.401.40+0.00%00.00
Oct 09, 20261.401.441.401.401.40+0.00%4,4000.30
Oct 08, 20261.441.441.371.401.40-1.41%12,8000.89
Oct 07, 20261.421.471.351.421.42+0.00%8,6000.60
Oct 06, 20261.351.421.281.421.42+5.97%9,3000.65
Oct 05, 20261.471.501.311.341.34+0.75%16,0001.14
Oct 02, 20261.331.401.331.331.33-5.00%5,2000.37
Oct 01, 20261.241.421.241.401.40+14.75%48,5003.59
Sep 30, 20261.221.261.221.221.22+0.00%8000.06
Sep 29, 20261.201.221.201.221.22+1.67%5000.04
Sep 28, 20261.251.261.201.201.20-2.44%13,7000.98
Sep 25, 20261.451.451.231.231.23-11.51%45,9003.31
Sep 24, 20261.391.471.391.391.39-2.80%2,9000.21
Sep 23, 20261.361.461.361.431.43-1.38%2,6000.18
Sep 22, 20261.471.471.411.451.45-3.97%20,1001.44
Sep 21, 20261.561.581.501.511.51-3.21%8,0000.57
Sep 18, 20261.541.581.501.561.56-1.27%8,5000.60
Sep 17, 20261.471.581.341.581.58+14.49%43,4003.21
Sep 16, 20261.461.501.321.381.38-3.50%13,8001.03
Sep 15, 20261.211.581.121.431.43+15.32%102,5008.67
Sep 14, 20261.041.251.041.241.24+16.98%61,8005.69
Sep 11, 20261.061.091.051.061.06-1.85%10,7000.99
Sep 10, 20261.051.101.051.081.08+0.93%26,9002.52
Sep 09, 20261.141.171.051.071.07-10.08%20,9001.98
Sep 08, 20261.191.191.051.191.19+6.25%3,2000.29
Sep 07, 20261.121.171.061.121.12+0.00%00.00
Sep 04, 20261.171.171.061.121.12-1.75%2,0000.18
Sep 03, 20261.101.171.051.141.14+6.54%14,2001.24
Sep 02, 20261.071.091.061.071.07+0.00%2,8000.24
Sep 01, 20261.071.071.071.071.07+0.94%1,9000.17
Aug 31, 20261.061.081.051.061.06+0.00%4,6000.39
Aug 28, 20261.061.071.051.061.06+0.00%1,4000.12
Aug 27, 20261.071.071.051.061.06+0.95%1,7000.14
Aug 26, 20261.031.051.031.051.05+1.94%1,9000.15
Aug 25, 20261.001.031.001.031.03+1.98%3,4000.26
Aug 24, 20261.011.031.011.011.01+1.00%54,8004.16