TipRanks
EBT Fundo de Investimento Imobiliario Class A (BR:EBTA11)
:EBTA11
Brazil Market
EBTA11
EBT Fundo de Investimento Imobiliario Class A
RESEARCH TOOLSreports

EBT Fundo de Investimento Imobiliario Class A (EBTA11) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
1.24
1.24
1.24
1.24
1.24
+6.90%
0
―
Sep 21, 2026
1.16
1.25
1.16
1.16
1.16
-10.08%
0
―
Sep 18, 2026
1.29
1.29
1.29
1.29
1.29
+7.50%
0
―
Sep 17, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
―
Sep 16, 2026
1.20
1.20
1.20
1.20
1.20
+0.76%
0
―
Sep 15, 2026
1.20
1.20
1.20
1.20
1.19
0.00%
0
―
Sep 14, 2026
1.20
1.20
1.20
1.20
1.19
0.00%
0
―
Sep 11, 2026
1.20
1.20
1.20
1.20
1.19
0.00%
0
―
Sep 10, 2026
1.20
1.20
1.20
1.20
1.19
0.00%
0
―
Sep 09, 2026
1.20
1.20
1.20
1.20
1.19
0.00%
0
―
Sep 08, 2026
1.20
1.20
1.20
1.20
1.19
0.00%
0
―
Sep 07, 2026
1.20
1.20
1.20
1.20
1.19
0.00%
0
―
Sep 04, 2026
1.20
1.20
1.20
1.20
1.19
0.00%
1
―
Sep 03, 2026
1.20
1.20
1.20
1.20
1.19
0.00%
0
―
Sep 02, 2026
1.20
1.20
1.20
1.20
1.19
0.00%
0
―
Sep 01, 2026
1.20
1.20
1.20
1.20
1.19
0.00%
0
―
Aug 31, 2026
1.20
1.20
1.20
1.20
1.19
0.00%
2
―
Aug 28, 2026
1.20
1.20
1.20
1.20
1.19
+15.41%
0
―
Aug 27, 2026
1.04
1.29
1.04
1.04
1.03
0.00%
0
―
Aug 26, 2026
1.04
1.30
1.04
1.04
1.03
-13.35%
0
―
Aug 25, 2026
1.20
1.29
1.20
1.20
1.19
0.00%
0
―
Aug 24, 2026
1.20
1.20
1.20
1.20
1.19
+446.33%
0
―
Aug 21, 2026
0.22
1.19
0.22
0.22
0.22
-81.70%
0
―
Aug 20, 2026
1.20
1.20
1.20
1.20
1.19
0.00%
0
―
Aug 19, 2026
1.20
1.20
1.20
1.20
1.19
0.00%
0
―
Aug 18, 2026
1.20
1.20
1.20
1.20
1.19
0.00%
0
―
Aug 17, 2026
1.20
1.20
1.20
1.20
1.19
+9.47%
12
―
Aug 14, 2026
1.10
1.10
1.10
1.10
1.09
0.00%
1
―
Aug 13, 2026
1.10
1.10
1.10
1.10
1.09
+10.01%
1
―
Aug 12, 2026
1.00
1.20
1.00
1.00
0.99
0.00%
0
―
Aug 11, 2026
1.00
1.20
1.00
1.00
0.99
0.00%
0
―
Aug 10, 2026
1.00
1.20
1.00
1.00
0.99
0.00%
0
―
Aug 07, 2026
1.00
1.20
1.00
1.00
0.99
0.00%
0
―
Aug 06, 2026
1.20
1.20
1.00
1.00
0.99
-16.68%
2
―
Aug 05, 2026
1.10
1.20
1.10
1.20
1.19
+9.10%
2
―
Aug 04, 2026
1.10
1.10
1.10
1.10
1.09
0.00%
0
―
Aug 03, 2026
1.10
1.10
1.10
1.10
1.09
0.00%
0
―
Jul 31, 2026
1.10
1.10
1.10
1.10
1.09
―
10
―
Rows:
50