eBay Inc. Shs Unsponsored Brazilian Depository Receipts Repr 1/2 Sh(BR:EBAY34)
R$341.02+1.36 (+0.40%)
BR:EBAY34
eBay Inc. Shs Unsponsored Brazilian Depository Receipts Repr 1/2 Sh historical prices
R$341.02
At close:+1.36 (+0.40%)
eBay Inc. Shs Unsponsored Brazilian Depository Receipts Repr 1/2 Sh (EBAY34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 341.02 | 341.02 | 341.02 | 341.02 | 341.02 | +0.40% | 10 | 0.84 |
| Nov 12, 2026 | 339.66 | 340.20 | 328.55 | 339.66 | 339.66 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 339.66 | 339.66 | 339.66 | 339.66 | 339.66 | -1.79% | 10 | 0.85 |
| Nov 10, 2026 | 345.84 | 345.84 | 345.84 | 345.84 | 345.84 | +1.34% | 30 | 2.67 |
| Nov 09, 2026 | 341.28 | 341.28 | 208.28 | 341.28 | 341.28 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 341.28 | 341.28 | 208.28 | 341.28 | 341.28 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 341.28 | 341.28 | 336.60 | 341.28 | 341.28 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 342.73 | 342.73 | 341.28 | 341.28 | 341.28 | +2.75% | 31 | 2.16 |
| Nov 03, 2026 | 332.16 | 332.16 | 326.06 | 332.16 | 332.16 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 332.16 | 333.41 | 330.05 | 332.16 | 332.16 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 332.16 | 333.41 | 330.05 | 332.16 | 332.16 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 328.32 | 332.16 | 328.32 | 332.16 | 332.16 | +5.60% | 25 | 1.30 |
| Oct 28, 2026 | 314.56 | 314.56 | 314.56 | 314.56 | 314.56 | +2.70% | 3 | 0.16 |
| Oct 27, 2026 | 306.28 | 316.82 | 306.28 | 306.28 | 306.28 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 306.28 | 321.77 | 306.28 | 306.28 | 306.28 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 306.28 | 306.28 | 306.28 | 306.28 | 306.28 | +1.18% | 3 | 0.15 |
| Oct 22, 2026 | 302.70 | 308.09 | 302.70 | 302.70 | 302.70 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 302.70 | 313.76 | 302.70 | 302.70 | 302.70 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 303.89 | 303.89 | 302.70 | 302.70 | 302.70 | -0.59% | 23 | 1.16 |
| Oct 19, 2026 | 303.89 | 304.50 | 303.89 | 304.50 | 304.50 | -0.38% | 2 | 0.10 |
| Oct 16, 2026 | 312.00 | 312.00 | 305.65 | 305.65 | 305.65 | -1.87% | 16 | 0.76 |
| Oct 15, 2026 | 310.59 | 311.46 | 310.59 | 311.46 | 311.46 | +6.76% | 4 | 0.19 |
| Oct 14, 2026 | 291.74 | 294.78 | 291.74 | 291.74 | 291.74 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 291.72 | 291.74 | 291.72 | 291.74 | 291.74 | +4.50% | 100 | 5.13 |
| Oct 12, 2026 | 279.18 | 280.48 | 278.04 | 279.18 | 279.18 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 279.18 | 280.48 | 278.04 | 279.18 | 279.18 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 279.18 | 279.18 | 279.18 | 279.18 | 279.18 | +1.41% | 2 | 0.10 |
| Oct 07, 2026 | 275.31 | 275.31 | 267.68 | 275.31 | 275.31 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 275.31 | 275.31 | 265.16 | 275.31 | 275.31 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 275.31 | 275.31 | 266.41 | 275.31 | 275.31 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 275.31 | 278.57 | 275.31 | 275.31 | 275.31 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 273.73 | 275.31 | 273.00 | 275.31 | 275.31 | +0.03% | 9 | 0.40 |
| Sep 30, 2026 | 275.24 | 276.82 | 273.53 | 275.24 | 275.24 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 275.24 | 275.24 | 275.24 | 275.24 | 275.24 | -0.20% | 4 | 0.17 |
| Sep 28, 2026 | 275.80 | 281.98 | 275.80 | 275.80 | 275.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 275.80 | 281.77 | 275.80 | 275.80 | 275.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 275.80 | 281.47 | 275.80 | 275.80 | 275.80 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 275.80 | 282.94 | 275.80 | 275.80 | 275.80 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 275.53 | 275.80 | 275.53 | 275.80 | 275.80 | -4.24% | 111 | 2.41 |
| Sep 21, 2026 | 288.00 | 290.00 | 274.41 | 288.00 | 288.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | +2.04% | 100 | 2.25 |
| Sep 17, 2026 | 282.24 | 292.01 | 282.24 | 282.24 | 282.24 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 282.24 | 282.24 | 280.60 | 282.24 | 282.24 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 282.24 | 282.24 | 277.48 | 282.24 | 282.24 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 280.84 | 282.24 | 280.83 | 282.24 | 282.24 | +3.70% | 82 | 1.90 |
| Sep 11, 2026 | 272.16 | 272.16 | 272.16 | 272.16 | 272.16 | +2.44% | 75 | 1.78 |
| Sep 10, 2026 | 265.68 | 267.02 | 265.06 | 265.68 | 265.68 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 265.68 | 265.68 | 264.33 | 265.68 | 265.68 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 265.68 | 267.81 | 264.16 | 265.68 | 265.68 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 265.68 | 266.66 | 265.68 | 265.68 | 265.68 | 0.00% | 0 | 0.00 |
