Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
282.24
282.24
277.48
282.24
282.24
0.00%
0
0.00
Sep 14, 2026
280.84
282.24
280.83
282.24
282.24
+3.70%
82
1.90
Sep 11, 2026
272.16
272.16
272.16
272.16
272.16
+2.44%
75
1.78
Sep 10, 2026
265.68
267.02
265.06
265.68
265.68
0.00%
0
0.00
Sep 09, 2026
265.68
265.68
264.33
265.68
265.68
0.00%
0
0.00
Sep 08, 2026
265.68
267.81
264.16
265.68
265.68
0.00%
0
0.00
Sep 07, 2026
265.68
266.66
265.68
265.68
265.68
0.00%
0
0.00
Sep 04, 2026
265.96
266.66
265.68
265.68
265.68
-1.11%
36
0.86
Sep 03, 2026
268.66
271.28
268.66
268.66
268.66
0.00%
0
0.00
Sep 02, 2026
268.66
274.57
268.66
268.66
268.66
0.00%
0
0.00
Sep 01, 2026
268.66
268.66
268.66
268.66
268.66
0.00%
1
0.02
Aug 31, 2026
268.66
268.66
268.66
268.66
268.66
-1.19%
2
0.05
Aug 28, 2026
271.90
277.42
271.90
271.90
271.90
0.00%
0
0.00
Aug 27, 2026
271.90
271.90
262.71
271.90
271.90
+0.20%
0
0.00
Aug 26, 2026
271.90
271.90
260.00
271.90
271.36
0.00%
0
0.00
Aug 25, 2026
271.92
272.51
271.90
271.90
271.36
+0.70%
40
0.96
Aug 24, 2026
270.00
276.62
260.00
270.00
269.47
0.00%
0
0.00
Aug 21, 2026
270.00
270.00
270.00
270.00
269.47
+0.51%
25
0.60
Aug 20, 2026
268.64
273.83
260.00
268.64
268.11
0.00%
0
0.00
Aug 19, 2026
269.46
269.46
268.64
268.64
268.11
-0.78%
12
0.29
Aug 18, 2026
270.74
270.74
260.00
270.74
270.21
0.00%
0
0.00
Aug 17, 2026
270.74
270.74
260.00
270.74
270.21
0.00%
0
0.00
Aug 14, 2026
270.74
270.74
270.74
270.74
270.21
+2.17%
1
0.02
Aug 13, 2026
265.00
272.42
260.00
265.00
264.48
0.00%
0
0.00
Aug 12, 2026
271.00
271.00
265.00
265.00
264.48
-4.01%
6
0.14
Aug 11, 2026
274.50
276.08
274.50
276.08
275.54
+0.63%
10
0.23
Aug 10, 2026
274.34
274.34
274.34
274.34
273.80
-5.53%
200
4.92
Aug 07, 2026
281.00
290.41
281.00
290.41
289.84
+4.54%
12
0.25
Aug 06, 2026
286.32
287.80
277.23
277.81
277.26
+0.09%
19
0.29
Aug 05, 2026
274.32
277.55
274.32
277.55
277.00
-2.46%
309
5.15
Aug 04, 2026
284.54
284.54
268.00
284.54
283.98
0.00%
0
0.00
Aug 03, 2026
284.54
284.54
268.00
284.54
283.98
0.00%
0
0.00
Jul 31, 2026
284.54
290.37
268.00
284.54
283.98
0.00%
0
0.00
Jul 30, 2026
284.54
284.54
284.54
284.54
283.98
+4.23%
70
1.04
Jul 29, 2026
273.00
296.28
268.00
273.00
272.46
0.00%
0
0.00
Jul 28, 2026
273.00
302.34
268.00
273.00
272.46
0.00%
0
0.00
Jul 27, 2026
273.00
291.51
268.00
273.00
272.46
0.00%
0
0.00
Jul 24, 2026
273.00
273.00
273.00
273.00
272.46
-1.09%
1
0.01
Jul 23, 2026
280.00
280.00
276.00
276.00
275.46
-1.78%
4
0.06
Jul 22, 2026
284.17
284.17
281.00
281.00
280.45
-3.30%
75
1.13
Jul 21, 2026
285.88
290.60
285.88
290.60
290.03
+1.65%
10
0.15
Jul 20, 2026
285.88
292.59
281.00
285.88
285.32
0.00%
0
0.00
Jul 17, 2026
285.88
285.88
285.88
285.88
285.32
+1.27%
9
0.14
Jul 16, 2026
284.42
284.42
282.30
282.30
281.74
-4.99%
4
0.06
Jul 15, 2026
297.14
297.14
284.50
297.14
296.55
0.00%
0
0.00
Jul 14, 2026
297.14
297.14
284.20
297.14
296.55
0.00%
0
0.00
Jul 13, 2026
297.14
297.14
294.66
297.14
296.55
0.00%
0
0.00
Jul 10, 2026
297.14
300.99
297.02
297.14
296.55
0.00%
0
0.00
Jul 09, 2026
297.14
297.14
297.14
297.14
296.55
+1.00%
4
0.06
Jul 08, 2026
291.30
294.21
291.30
294.21
293.63
+1.10%
7
0.11
Rows: