TipRanks
Exelixis Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BR:E2XE34)
:E2XE34
Brazil Market
E2XE34
Exelixis Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh
RESEARCH TOOLSreports

Exelixis Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (E2XE34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
137.40
147.14
137.00
137.40
137.40
0.00%
0
0.00
Sep 14, 2026
137.40
145.32
137.00
137.40
137.40
0.00%
0
0.00
Sep 11, 2026
137.40
144.60
137.00
137.40
137.40
0.00%
0
0.00
Sep 10, 2026
137.40
147.15
137.00
137.40
137.40
0.00%
0
0.00
Sep 09, 2026
137.40
149.25
137.00
137.40
137.40
0.00%
0
0.00
Sep 08, 2026
137.40
147.75
137.00
137.40
137.40
0.00%
0
0.00
Sep 07, 2026
137.40
152.25
137.00
137.40
137.40
0.00%
0
0.00
Sep 04, 2026
137.40
152.25
137.00
137.40
137.40
0.00%
0
0.00
Sep 03, 2026
137.40
151.05
137.00
137.40
137.40
0.00%
0
0.00
Sep 02, 2026
137.40
150.00
137.00
137.40
137.40
0.00%
0
0.00
Sep 01, 2026
137.40
146.86
137.00
137.40
137.40
0.00%
0
0.00
Aug 31, 2026
137.40
141.40
137.00
137.40
137.40
0.00%
0
0.00
Aug 28, 2026
137.40
142.38
137.00
137.40
137.40
0.00%
0
0.00
Aug 27, 2026
137.40
143.64
137.00
137.40
137.40
0.00%
0
0.00
Aug 26, 2026
137.40
145.80
137.00
137.40
137.40
0.00%
0
0.00
Aug 25, 2026
137.40
146.07
137.00
137.40
137.40
0.00%
0
0.00
Aug 24, 2026
137.40
141.54
137.00
137.40
137.40
0.00%
0
0.00
Aug 21, 2026
137.40
140.42
137.00
137.40
137.40
0.00%
0
0.00
Aug 20, 2026
137.40
140.00
137.00
137.40
137.40
0.00%
0
0.00
Aug 19, 2026
138.20
138.20
137.40
137.40
137.40
-0.65%
4
0.29
Aug 18, 2026
138.30
138.30
138.30
138.30
138.30
+4.81%
1
0.07
Aug 17, 2026
131.95
136.50
131.95
131.95
131.95
0.00%
0
0.00
Aug 14, 2026
131.95
133.77
131.95
131.95
131.95
0.00%
0
0.00
Aug 13, 2026
131.95
131.95
130.39
131.95
131.95
0.00%
0
0.00
Aug 12, 2026
131.95
131.95
131.95
131.95
131.95
-5.50%
4
0.20
Aug 11, 2026
139.63
139.63
131.88
139.63
139.63
0.00%
0
0.00
Aug 10, 2026
139.63
139.63
135.10
139.63
139.63
0.00%
0
0.00
Aug 07, 2026
139.63
139.63
136.37
139.63
139.63
0.00%
0
0.00
Aug 06, 2026
139.63
139.63
139.63
139.63
139.63
-0.66%
100
4.83
Aug 05, 2026
140.56
145.88
140.56
140.56
140.56
0.00%
0
0.00
Aug 04, 2026
140.56
144.90
140.56
140.56
140.56
0.00%
0
0.00
Aug 03, 2026
140.56
140.56
139.23
140.56
140.56
0.00%
0
0.00
Jul 31, 2026
140.56
140.56
133.20
140.56
140.56
0.00%
0
0.00
Jul 30, 2026
140.56
141.82
140.42
140.56
140.56
0.00%
0
0.00
Jul 29, 2026
140.56
141.12
140.04
140.56
140.56
0.00%
0
0.00
Jul 28, 2026
140.56
144.62
140.56
140.56
140.56
0.00%
0
0.00
Jul 27, 2026
140.56
143.08
140.56
140.56
140.56
0.00%
0
0.00
Jul 24, 2026
140.56
140.56
140.56
140.56
140.56
+4.57%
100
3.56
Jul 23, 2026
134.42
141.68
134.42
134.42
134.42
0.00%
0
0.00
Jul 22, 2026
134.42
139.44
134.42
134.42
134.42
0.00%
0
0.00
Jul 21, 2026
134.42
143.36
134.42
134.42
134.42
0.00%
0
0.00
Jul 20, 2026
134.42
142.80
134.42
134.42
134.42
0.00%
0
0.00
Jul 17, 2026
134.42
143.36
134.42
134.42
134.42
0.00%
0
0.00
Jul 16, 2026
134.42
142.66
134.42
134.42
134.42
0.00%
0
0.00
Jul 15, 2026
134.42
141.26
134.42
134.42
134.42
0.00%
0
0.00
Jul 14, 2026
134.42
141.82
134.42
134.42
134.42
0.00%
0
0.00
Jul 13, 2026
134.42
144.48
134.42
134.42
134.42
0.00%
0
0.00
Jul 10, 2026
134.42
145.05
134.42
134.42
134.42
0.00%
0
0.00
Jul 09, 2026
134.42
146.86
134.42
134.42
134.42
0.00%
0
0.00
Jul 08, 2026
134.42
144.90
134.42
134.42
134.42
0.00%
0
0.00
Rows:
50