TipRanks
Go Ultimate55% OFF

Exelixis Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (E2XE34) Historical Prices

BR:E2XE34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026143.40190.44143.40143.40143.40+0.00%00.00
Oct 29, 2026143.40179.28143.40143.40143.40+0.00%00.00
Oct 28, 2026143.40178.16143.40143.40143.40+0.00%00.00
Oct 27, 2026143.40175.61143.40143.40143.40+0.00%00.00
Oct 26, 2026143.40175.90143.40143.40143.40+0.00%00.00
Oct 23, 2026143.40162.56143.40143.40143.40+0.00%00.00
Oct 22, 2026143.40164.64143.40143.40143.40+0.00%00.00
Oct 21, 2026143.40163.36143.40143.40143.40+0.00%00.00
Oct 20, 2026143.40161.76143.40143.40143.40+0.00%00.00
Oct 19, 2026143.40158.56143.40143.40143.40+0.00%00.00
Oct 16, 2026143.40158.24143.40143.40143.40+0.00%00.00
Oct 15, 2026143.40160.80143.40143.40143.40+0.00%00.00
Oct 14, 2026143.40154.65143.40143.40143.40+0.00%00.00
Oct 13, 2026143.40150.60143.40143.40143.40+0.00%00.00
Oct 12, 2026143.40149.55137.00143.40143.40+0.00%00.00
Oct 09, 2026143.40149.55137.00143.40143.40+0.00%00.00
Oct 08, 2026143.40149.10137.00143.40143.40+0.00%00.00
Oct 07, 2026143.40147.15137.00143.40143.40+0.00%00.00
Oct 06, 2026143.40145.80137.00143.40143.40+0.00%00.00
Oct 05, 2026143.40143.40143.40143.40143.40+4.37%10.30
Oct 02, 2026137.40154.20137.00137.40137.40+0.00%00.00
Oct 01, 2026137.40152.85137.00137.40137.40+0.00%00.00
Sep 30, 2026137.40151.95137.00137.40137.40+0.00%00.00
Sep 29, 2026137.40154.35137.00137.40137.40+0.00%00.00
Sep 28, 2026137.40153.60137.00137.40137.40+0.00%00.00
Sep 25, 2026137.40151.65137.00137.40137.40+0.00%00.00
Sep 24, 2026137.40151.05137.00137.40137.40+0.00%00.00
Sep 23, 2026137.40147.45137.00137.40137.40+0.00%00.00
Sep 22, 2026137.40148.95137.00137.40137.40+0.00%00.00
Sep 21, 2026137.40147.00137.00137.40137.40+0.00%00.00
Sep 18, 2026137.40150.30137.00137.40137.40+0.00%00.00
Sep 17, 2026137.40150.45137.00137.40137.40+0.00%00.00
Sep 16, 2026137.40147.00137.00137.40137.40+0.00%00.00
Sep 15, 2026137.40147.14137.00137.40137.40+0.00%00.00
Sep 14, 2026137.40145.32137.00137.40137.40+0.00%00.00
Sep 11, 2026137.40144.60137.00137.40137.40+0.00%00.00
Sep 10, 2026137.40147.15137.00137.40137.40+0.00%00.00
Sep 09, 2026137.40149.25137.00137.40137.40+0.00%00.00
Sep 08, 2026137.40147.75137.00137.40137.40+0.00%00.00
Sep 07, 2026137.40152.25137.00137.40137.40+0.00%00.00
Sep 04, 2026137.40152.25137.00137.40137.40+0.00%00.00
Sep 03, 2026137.40151.05137.00137.40137.40+0.00%00.00
Sep 02, 2026137.40150.00137.00137.40137.40+0.00%00.00
Sep 01, 2026137.40146.86137.00137.40137.40+0.00%00.00
Aug 31, 2026137.40141.40137.00137.40137.40+0.00%00.00
Aug 28, 2026137.40142.38137.00137.40137.40+0.00%00.00
Aug 27, 2026137.40143.64137.00137.40137.40+0.00%00.00
Aug 26, 2026137.40145.80137.00137.40137.40+0.00%00.00
Aug 25, 2026137.40146.07137.00137.40137.40+0.00%00.00
Aug 24, 2026137.40141.54137.00137.40137.40+0.00%00.00