TipRanks
Go Ultimate55% OFF

Enphase Energy, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.04 Sh (E2NP34) Historical Prices

BR:E2NP34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.535.585.365.585.58+0.90%5170.10
Oct 29, 20265.375.585.295.535.53+4.14%1,2680.23
Oct 28, 20265.315.544.905.315.31-17.03%54,44711.94
Oct 27, 20266.706.706.326.406.40-2.44%4,1240.92
Oct 26, 20266.906.906.536.566.56+3.80%3350.07
Oct 23, 20266.376.396.256.326.32+0.32%1,4940.33
Oct 22, 20266.466.466.246.306.30-1.41%1,6770.36
Oct 21, 20266.476.496.396.396.39-0.93%5,5021.21
Oct 20, 20266.196.476.196.456.45+5.39%5790.13
Oct 19, 20266.256.276.046.126.12-0.97%9,5752.15
Oct 16, 20266.256.406.186.186.18-1.12%6300.14
Oct 15, 20265.916.255.806.256.25+6.84%5,3461.21
Oct 14, 20266.566.565.845.855.85-9.86%15,9023.79
Oct 13, 20266.376.496.206.496.49-0.76%8,9342.19
Oct 12, 20266.546.696.406.546.54+0.00%00.00
Oct 09, 20266.626.696.406.546.54-1.21%6,8301.71
Oct 08, 20266.696.696.376.626.62+0.00%3,4680.87
Oct 07, 20266.656.656.546.626.62-2.22%2,7380.68
Oct 06, 20267.157.156.626.776.77-5.31%3,8040.94
Oct 05, 20266.957.156.407.157.15+1.85%19,0195.02
Oct 02, 20267.027.106.907.027.02+1.89%2290.06
Oct 01, 20266.996.996.586.896.89+0.29%12,5893.33
Sep 30, 20266.746.956.666.876.87+3.00%3,9720.99
Sep 29, 20266.476.676.406.676.67+3.25%3,6160.87
Sep 28, 20266.596.746.466.466.46-4.01%3,8720.91
Sep 25, 20266.766.866.736.736.73-1.03%1,7990.39
Sep 24, 20266.806.806.596.806.80+0.00%3,4570.76
Sep 23, 20267.087.106.806.806.80-3.82%1,9760.40
Sep 22, 20267.217.267.047.077.07-0.84%1,5330.30
Sep 21, 20267.197.196.887.137.13+0.42%11,0422.23
Sep 18, 20267.317.337.077.107.10-4.70%6,0571.23
Sep 17, 20267.527.587.407.457.45+2.34%5,7291.14
Sep 16, 20267.437.437.237.287.28-3.70%7,6671.56
Sep 15, 20267.387.577.387.567.56+0.27%1,5350.30
Sep 14, 20267.317.687.317.547.54+1.07%1,2160.23
Sep 11, 20267.467.547.467.467.46-0.67%1,5360.29
Sep 10, 20267.507.737.187.517.51+0.13%4,1570.80
Sep 09, 20267.988.007.447.507.50-5.06%2,0450.39
Sep 08, 20267.907.947.587.907.90+6.18%2400.05
Sep 07, 20267.447.507.357.447.44+0.00%00.00
Sep 04, 20267.507.507.357.447.44+0.27%1,4180.26
Sep 03, 20267.087.427.087.427.42+3.06%6,1891.14
Sep 02, 20267.207.417.077.207.20-1.77%8,9191.64
Sep 01, 20267.507.507.257.337.33-2.91%12,4852.38
Aug 31, 20267.757.757.467.557.55-2.83%16,9453.33
Aug 28, 20268.218.217.707.777.77-4.31%1,4760.28
Aug 27, 20267.818.127.818.128.12+6.01%3,5010.66
Aug 26, 20267.687.717.667.667.66-1.03%1390.03
Aug 25, 20267.727.757.637.747.74+0.91%1,8260.33
Aug 24, 20267.847.847.647.677.67-1.67%4,5370.76