Enovis Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh(BR:E2NO34)
R$38.880.00 (0.00%)
BR:E2NO34
Enovis Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh historical prices
R$38.88
At close:0.00 (0.00%)
Enovis Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (E2NO34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 38.88 | 39.45 | 21.43 | 38.88 | 38.88 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 38.88 | 39.24 | 21.43 | 38.88 | 38.88 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 38.88 | 39.96 | 21.43 | 38.88 | 38.88 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 38.88 | 39.88 | 21.43 | 38.88 | 38.88 | +1.89% | 0 | 0.00 |
| Nov 09, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +1.89% | 1 | 0.02 |
| Nov 06, 2026 | 38.16 | 38.16 | 21.43 | 38.16 | 38.16 | +32.92% | 0 | 0.00 |
| Nov 05, 2026 | 35.00 | 38.49 | 35.00 | 38.16 | 38.16 | +32.92% | 314 | 4.49 |
| Nov 04, 2026 | 28.71 | 35.00 | 21.43 | 28.71 | 28.71 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 28.53 | 28.71 | 28.53 | 28.71 | 28.71 | +34.03% | 2 | 0.03 |
| Oct 30, 2026 | 21.42 | 27.36 | 19.68 | 21.42 | 21.42 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 21.42 | 30.57 | 19.68 | 21.42 | 21.42 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 21.42 | 29.34 | 19.68 | 21.42 | 21.42 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 21.42 | 29.01 | 19.68 | 21.42 | 21.42 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 21.42 | 28.76 | 19.68 | 21.42 | 21.42 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 21.42 | 26.49 | 19.68 | 21.42 | 21.42 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 21.42 | 27.57 | 19.68 | 21.42 | 21.42 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 21.42 | 26.22 | 19.68 | 21.42 | 21.42 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 21.42 | 25.98 | 19.68 | 21.42 | 21.42 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 21.42 | 25.40 | 19.68 | 21.42 | 21.42 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 21.42 | 24.86 | 19.68 | 21.42 | 21.42 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 21.42 | 24.68 | 19.68 | 21.42 | 21.42 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 21.42 | 41.00 | 19.68 | 21.42 | 21.42 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 21.42 | 41.00 | 19.68 | 21.42 | 21.42 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 21.42 | 41.00 | 19.68 | 21.42 | 21.42 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 21.42 | 41.00 | 19.68 | 21.42 | 21.42 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 21.87 | 21.87 | 21.42 | 21.42 | 21.42 | -6.79% | 6 | 0.09 |
| Oct 07, 2026 | 22.98 | 41.00 | 21.87 | 22.98 | 22.98 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -4.45% | 92 | 1.34 |
| Oct 05, 2026 | 24.05 | 41.00 | 21.87 | 24.05 | 24.05 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 24.05 | 41.00 | 21.87 | 24.05 | 24.05 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 24.05 | 41.00 | 21.87 | 24.05 | 24.05 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 24.05 | 41.00 | 21.87 | 24.05 | 24.05 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.95% | 390 | 5.58 |
| Sep 28, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.38% | 700 | 11.91 |
| Sep 25, 2026 | 23.68 | 25.00 | 21.87 | 23.68 | 23.68 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.85% | 10 | 0.17 |
| Sep 23, 2026 | 23.48 | 41.00 | 21.87 | 23.48 | 23.48 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +4.59% | 10 | 0.17 |
| Sep 21, 2026 | 22.45 | 41.00 | 21.87 | 22.45 | 22.45 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 22.45 | 41.00 | 21.87 | 22.45 | 22.45 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 22.45 | 41.00 | 21.87 | 22.45 | 22.45 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 22.45 | 41.00 | 21.87 | 22.45 | 22.45 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -7.95% | 700 | 14.79 |
| Sep 14, 2026 | 24.39 | 41.00 | 21.87 | 24.39 | 24.39 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 24.39 | 41.00 | 21.87 | 24.39 | 24.39 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 24.39 | 41.00 | 21.87 | 24.39 | 24.39 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -3.71% | 30 | 0.64 |
| Sep 08, 2026 | 25.33 | 25.34 | 24.02 | 25.33 | 25.33 | +5.37% | 672 | 18.57 |
| Sep 07, 2026 | 24.04 | 24.30 | 24.04 | 24.04 | 24.04 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 24.30 | 24.30 | 24.04 | 24.04 | 24.04 | -30.50% | 430 | 14.04 |
