TipRanks
Enovis Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BR:E2NO34)
:E2NO34
Brazil Market
E2NO34
Enovis Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh
RESEARCH TOOLSreports

Enovis Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (E2NO34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
22.45
22.45
22.45
22.45
22.45
-7.95%
700
14.79
Sep 14, 2026
24.39
41.00
21.87
24.39
24.39
0.00%
0
0.00
Sep 11, 2026
24.39
41.00
21.87
24.39
24.39
0.00%
0
0.00
Sep 10, 2026
24.39
41.00
21.87
24.39
24.39
0.00%
0
0.00
Sep 09, 2026
24.39
24.39
24.39
24.39
24.39
-3.71%
30
0.64
Sep 08, 2026
25.33
25.34
24.02
25.33
25.33
+5.37%
672
18.57
Sep 07, 2026
24.04
24.30
24.04
24.04
24.04
0.00%
0
0.00
Sep 04, 2026
24.30
24.30
24.04
24.04
24.04
-30.50%
430
14.04
Sep 03, 2026
34.59
41.00
24.30
34.59
34.59
0.00%
0
0.00
Sep 02, 2026
34.59
41.00
24.30
34.59
34.59
0.00%
0
0.00
Sep 01, 2026
34.59
41.00
24.30
34.59
34.59
0.00%
0
0.00
Aug 31, 2026
34.59
41.00
24.30
34.59
34.59
0.00%
0
0.00
Aug 28, 2026
34.59
41.00
24.30
34.59
34.59
0.00%
0
0.00
Aug 27, 2026
34.59
41.00
24.30
34.59
34.59
0.00%
0
0.00
Aug 26, 2026
34.59
41.00
24.30
34.59
34.59
0.00%
0
0.00
Aug 25, 2026
34.59
41.00
24.30
34.59
34.59
0.00%
0
0.00
Aug 24, 2026
34.59
41.00
24.30
34.59
34.59
0.00%
0
0.00
Aug 21, 2026
34.59
41.00
24.30
34.59
34.59
0.00%
0
0.00
Aug 20, 2026
34.59
41.00
24.30
34.59
34.59
0.00%
0
0.00
Aug 19, 2026
34.59
34.59
34.59
34.59
34.59
+5.55%
660
30.73
Aug 18, 2026
32.77
41.00
24.30
32.77
32.77
0.00%
0
0.00
Aug 17, 2026
32.77
41.00
24.30
32.77
32.77
0.00%
0
0.00
Aug 14, 2026
32.77
41.00
24.30
32.77
32.77
0.00%
0
0.00
Aug 13, 2026
32.77
41.00
24.30
32.77
32.77
0.00%
0
0.00
Aug 12, 2026
32.77
41.00
24.30
32.77
32.77
0.00%
0
0.00
Aug 11, 2026
32.77
41.00
24.30
32.77
32.77
0.00%
0
0.00
Aug 10, 2026
32.77
32.77
32.77
32.77
32.77
+0.03%
8
0.37
Aug 07, 2026
32.76
32.76
32.76
32.76
32.76
+2.15%
700
68.37
Aug 06, 2026
32.07
41.00
24.30
32.07
32.07
0.00%
0
0.00
Aug 05, 2026
32.07
41.00
24.30
32.07
32.07
0.00%
0
0.00
Aug 04, 2026
32.07
41.00
24.30
32.07
32.07
0.00%
0
0.00
Aug 03, 2026
32.07
41.00
24.30
32.07
32.07
0.00%
0
0.00
Jul 31, 2026
32.07
41.00
24.30
32.07
32.07
0.00%
0
0.00
Jul 30, 2026
32.07
41.00
24.30
32.07
32.07
0.00%
0
0.00
Jul 29, 2026
32.07
41.00
24.30
32.07
32.07
0.00%
0
0.00
Jul 28, 2026
32.07
41.00
24.30
32.07
32.07
0.00%
0
0.00
Jul 27, 2026
32.07
41.00
24.30
32.07
32.07
0.00%
0
0.00
Jul 24, 2026
32.07
41.00
24.30
32.07
32.07
0.00%
0
0.00
Jul 23, 2026
32.07
41.00
24.30
32.07
32.07
0.00%
0
0.00
Jul 22, 2026
32.07
41.00
24.30
32.07
32.07
0.00%
0
0.00
Jul 21, 2026
32.07
41.00
24.30
32.07
32.07
0.00%
0
0.00
Jul 20, 2026
32.07
41.00
24.30
32.07
32.07
0.00%
0
0.00
Jul 17, 2026
32.07
41.00
24.30
32.07
32.07
0.00%
0
0.00
Jul 16, 2026
32.07
41.00
24.30
32.07
32.07
0.00%
0
0.00
Jul 15, 2026
32.07
41.00
24.30
32.07
32.07
0.00%
0
0.00
Jul 14, 2026
32.07
41.00
24.30
32.07
32.07
0.00%
0
0.00
Jul 13, 2026
32.07
41.00
24.30
32.07
32.07
0.00%
0
0.00
Jul 10, 2026
32.07
32.07
32.07
32.07
32.07
+0.09%
1
0.03
Jul 09, 2026
32.04
41.00
24.30
32.04
32.04
0.00%
0
0.00
Jul 08, 2026
32.04
41.00
24.30
32.04
32.04
0.00%
0
0.00
Rows:
50