TipRanks
Go Ultimate55% OFF

Equity LifeStyle Properties, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (E2LS34) Historical Prices

BR:E2LS34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202629.6732.1929.6729.6729.67+0.00%00.00
Oct 29, 202629.6731.8929.6729.6729.67+0.00%00.00
Oct 28, 202629.6731.1729.6729.6729.67+0.00%00.00
Oct 27, 202629.6731.9229.6729.6729.67+0.00%00.00
Oct 26, 202629.6733.0229.6729.6729.67+0.00%00.00
Oct 23, 202629.6730.3929.6729.6729.67+0.00%00.00
Oct 22, 202629.6731.0229.6729.6729.67+0.00%00.00
Oct 21, 202629.6729.8829.6429.6729.67+0.00%00.00
Oct 20, 202629.6731.2029.6729.6729.67+0.00%00.00
Oct 19, 202629.6730.9329.6729.6729.67+0.00%00.00
Oct 16, 202629.6731.2329.6729.6729.67+0.00%00.00
Oct 15, 202629.6730.8729.6729.6729.67+0.00%00.00
Oct 14, 202629.6730.1529.6729.6729.67+0.00%00.00
Oct 13, 202629.6729.6729.6729.6729.67+1.75%20059.43
Oct 12, 202629.1629.6729.1629.1629.16+0.00%00.00
Oct 09, 202629.1629.6729.1629.1629.16+0.00%00.00
Oct 08, 202629.1629.6429.1629.1629.16+0.00%00.00
Oct 07, 202629.1629.3728.9829.1629.16+0.00%00.00
Oct 06, 202629.1629.4029.0429.1629.16+0.00%00.00
Oct 05, 202630.1530.1529.1629.1629.16-4.42%20.60
Oct 02, 202630.5130.5130.3230.5130.51+1.50%2001145.45
Oct 01, 202630.0630.3330.0630.0630.06-0.20%00.00
Sep 30, 202630.1230.4830.1230.1230.12-1.28%00.00
Sep 29, 202630.5130.7530.5130.5130.51-0.78%00.00
Sep 28, 202630.7530.9930.7530.7530.75+0.79%00.00
Sep 25, 202630.5131.1130.5130.5130.51-4.66%00.00
Sep 24, 202632.0032.0032.0032.0032.00+0.59%00.00
Sep 23, 202632.0032.0032.0032.0031.81+4.58%00.00
Sep 22, 202630.6031.0230.6030.6030.42-6.51%00.00
Sep 21, 202632.7332.7330.7532.7332.54+0.00%00.00
Sep 18, 202632.7332.7331.1732.7332.54+0.00%00.00
Sep 17, 202632.7332.7331.3832.7332.54+0.00%00.00
Sep 16, 202632.7332.7331.3232.7332.54+0.00%00.00
Sep 15, 202632.7332.7331.5932.7332.54+0.00%00.00
Sep 14, 202632.7332.7331.6832.7332.54+0.00%00.00
Sep 11, 202632.7332.7330.6632.7332.54+0.00%00.00
Sep 10, 202632.7332.7330.6332.7332.54+0.00%00.00
Sep 09, 202632.7332.7331.1132.7332.54+0.00%00.00
Sep 08, 202632.7332.7331.4432.7332.54+0.00%00.00
Sep 07, 202632.7332.7331.9832.7332.54+0.00%00.00
Sep 04, 202632.7332.7331.9832.7332.54+0.00%00.00
Sep 03, 202632.7332.7331.8032.7332.54+0.00%00.00
Sep 02, 202632.7332.7332.1632.7332.54+0.00%00.00
Sep 01, 202632.7332.7332.3732.7332.54+0.00%00.00
Aug 31, 202632.7346.0032.6732.7332.54+0.00%00.00
Aug 28, 202632.7346.0032.7332.7332.54+0.00%00.00
Aug 27, 202632.7346.0032.7332.7332.54+0.00%00.00
Aug 26, 202632.7346.0032.7332.7332.54+0.00%00.00
Aug 25, 202632.7346.0032.7332.7332.54+0.00%00.00
Aug 24, 202632.7346.0032.7332.7332.54+0.00%00.00