TipRanks
Go Ultimate55% OFF

Euronet Worldwide Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.00666667 Sh (E2EF34) Historical Prices

BR:E2EF34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.252.312.252.312.31+2.67%40.00
Oct 29, 20262.202.252.182.252.25+3.69%940.09
Oct 28, 20262.162.192.112.172.17+1.88%600.06
Oct 27, 20262.172.192.092.132.13-8.19%4070.40
Oct 26, 20262.362.362.302.322.32+4.98%1690.17
Oct 23, 20262.282.282.212.212.21-1.78%470.05
Oct 22, 20262.262.282.252.252.25+0.90%1430.14
Oct 21, 20262.162.232.162.232.23+1.36%5500.55
Oct 20, 20262.232.242.202.202.20-0.90%8670.87
Oct 19, 20262.232.232.192.222.22+0.91%230.02
Oct 16, 20262.192.222.192.202.20+0.00%1430.14
Oct 15, 20262.092.242.092.202.20+5.26%410.04
Oct 14, 20262.142.142.092.092.09-1.42%5,5396.00
Oct 13, 20262.052.152.052.122.12+2.42%1,2451.38
Oct 12, 20262.072.272.042.072.07+0.00%00.00
Oct 09, 20262.072.272.042.072.07+0.00%00.00
Oct 08, 20262.072.182.072.072.07+0.00%00.00
Oct 07, 20262.142.162.072.072.07-1.90%5,9257.28
Oct 06, 20262.112.142.102.112.11-2.31%1,7322.20
Oct 05, 20262.192.192.142.162.16-1.82%4470.57
Oct 02, 20262.202.242.202.202.20+0.46%150.02
Oct 01, 20262.242.242.192.192.19-0.90%930.12
Sep 30, 20262.252.252.212.212.21-0.45%60.01
Sep 29, 20262.222.242.222.222.22+0.45%70.01
Sep 28, 20262.212.212.212.212.21-1.78%830.10
Sep 25, 20262.262.302.252.252.25+0.90%6480.81
Sep 24, 20262.212.232.212.232.23-1.33%270.03
Sep 23, 20262.182.262.182.262.26+1.35%1130.14
Sep 22, 20262.242.242.232.232.23-1.33%680.08
Sep 21, 20262.302.322.232.262.26-1.74%9541.19
Sep 18, 20262.342.342.302.302.30-2.95%1,8032.34
Sep 17, 20262.322.372.322.372.37+0.00%670.09
Sep 16, 20262.442.442.372.372.37-2.07%2750.35
Sep 15, 20262.392.462.392.422.42-0.82%2050.27
Sep 14, 20262.432.482.432.442.44-1.61%820.10
Sep 11, 20262.482.482.462.482.48+2.48%80.01
Sep 10, 20262.432.432.422.422.42+0.83%30.00
Sep 09, 20262.382.402.382.402.40-1.23%600.08
Sep 08, 20262.432.552.432.432.43-3.95%1190.15
Sep 07, 20262.532.552.492.532.53+0.00%00.00
Sep 04, 20262.492.552.492.532.53+1.61%20,00842.13
Sep 03, 20262.442.492.442.492.49+0.00%940.19
Sep 02, 20262.492.492.462.492.49+6.87%1560.32
Sep 01, 20262.362.372.332.332.33-1.27%1580.33
Aug 31, 20262.382.382.362.362.36-3.67%930.19
Aug 28, 20262.412.452.412.452.45+1.66%110.02
Aug 27, 20262.472.472.402.412.41-1.23%3280.69
Aug 26, 20262.532.542.442.442.44+1.67%20,058123.52
Aug 25, 20262.402.402.402.402.40-0.83%10.01
Aug 24, 20262.362.422.362.422.42+0.41%220.13