TipRanks
Extra Space Storage Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BR:E1XR34)
:E1XR34
Brazil Market
E1XR34
Extra Space Storage Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh
RESEARCH TOOLSreports

Extra Space Storage Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (E1XR34) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
64.08
69.02
64.08
64.08
64.08
0.00%
0
0.00
Oct 29, 2026
64.08
67.56
64.08
64.08
64.08
0.00%
0
0.00
Oct 28, 2026
64.08
64.98
64.08
64.08
64.08
0.00%
0
0.00
Oct 27, 2026
64.08
64.08
64.08
64.08
64.08
+7.12%
72
1.77
Oct 26, 2026
59.82
64.76
59.82
59.82
59.82
0.00%
0
0.00
Oct 23, 2026
59.88
59.88
59.82
59.82
59.82
+2.36%
1,000
40.28
Oct 22, 2026
58.44
60.54
58.44
58.44
58.44
0.00%
0
0.00
Oct 21, 2026
58.60
58.60
58.44
58.44
58.44
-0.31%
8
0.32
Oct 20, 2026
58.62
59.16
58.62
58.62
58.62
0.00%
0
0.00
Oct 19, 2026
58.62
58.62
57.90
58.62
58.62
0.00%
0
0.00
Oct 16, 2026
58.62
58.62
58.62
58.62
58.62
+1.14%
13
0.52
Oct 15, 2026
57.96
57.96
57.96
57.96
57.96
+4.21%
181
8.19
Oct 14, 2026
55.62
55.62
55.62
55.62
55.62
-1.52%
1
0.05
Oct 13, 2026
56.10
56.48
56.10
56.48
56.48
+1.40%
1,004
162.18
Oct 12, 2026
55.70
56.30
55.70
55.70
55.70
0.00%
0
0.00
Oct 09, 2026
56.30
56.30
55.70
55.70
55.70
-0.29%
20
3.41
Oct 08, 2026
55.32
55.86
55.32
55.86
55.86
+0.76%
193
67.55
Oct 07, 2026
55.44
55.50
54.96
55.44
55.44
0.00%
0
0.00
Oct 06, 2026
55.44
55.44
55.44
55.44
55.44
-0.22%
3
1.07
Oct 05, 2026
57.54
57.54
55.52
55.56
55.56
-2.63%
5
1.83
Oct 02, 2026
57.06
58.08
50.00
57.06
57.06
0.00%
0
0.00
Oct 01, 2026
57.06
57.06
57.06
57.06
57.06
-1.76%
13
4.79
Sep 30, 2026
58.08
58.08
56.40
58.08
58.08
0.00%
0
0.00
Sep 29, 2026
58.08
58.08
58.08
58.08
58.08
-0.92%
5
1.90
Sep 28, 2026
58.62
58.62
57.00
58.62
58.62
0.00%
0
0.00
Sep 25, 2026
58.62
58.62
57.30
58.62
58.62
0.00%
0
0.00
Sep 24, 2026
58.62
58.62
50.00
58.62
58.62
0.00%
0
0.00
Sep 23, 2026
58.62
58.62
50.00
58.62
58.62
0.00%
0
0.00
Sep 22, 2026
58.62
58.62
58.62
58.62
58.62
-0.20%
1
0.38
Sep 21, 2026
58.68
58.74
58.68
58.74
58.74
-1.41%
4
1.57
Sep 18, 2026
59.82
59.82
59.58
59.58
59.58
-0.75%
31
15.02
Sep 17, 2026
60.03
60.03
59.46
60.03
60.03
0.00%
0
0.00
Sep 16, 2026
60.03
60.03
58.50
60.03
60.03
0.00%
0
0.00
Sep 15, 2026
58.00
60.03
58.00
60.03
60.03
+4.31%
25
14.19
Sep 14, 2026
57.55
57.85
57.55
57.55
57.55
+0.83%
0
0.00
Sep 11, 2026
57.55
57.55
57.50
57.55
57.08
0.00%
0
0.00
Sep 10, 2026
57.55
57.55
57.55
57.55
57.08
-5.87%
6
1.88
Sep 09, 2026
61.14
61.14
49.00
61.14
60.64
0.00%
0
0.00
Sep 08, 2026
61.14
61.14
59.10
61.14
60.64
0.00%
0
0.00
Sep 07, 2026
61.14
61.14
59.82
61.14
60.64
0.00%
0
0.00
Sep 04, 2026
61.14
61.14
59.82
61.14
60.64
0.00%
0
0.00
Sep 03, 2026
61.14
61.14
59.58
61.14
60.64
0.00%
0
0.00
Sep 02, 2026
61.14
61.14
59.22
61.14
60.64
0.00%
0
0.00
Sep 01, 2026
61.14
61.14
59.52
61.14
60.64
0.00%
0
0.00
Aug 31, 2026
61.14
61.14
61.14
61.14
60.64
-2.05%
1
0.18
Aug 28, 2026
62.42
62.42
61.86
62.42
61.91
0.00%
0
0.00
Aug 27, 2026
62.42
62.42
62.42
62.42
61.91
+0.51%
12
2.24
Aug 26, 2026
62.10
62.16
61.74
62.10
61.59
0.00%
0
0.00
Aug 25, 2026
62.58
62.58
62.10
62.10
61.59
-3.09%
6
1.13
Aug 24, 2026
64.08
64.08
64.08
64.08
63.55
-0.19%
1
0.18
Rows:
50