TipRanks
Go Ultimate55% OFF

Extra Space Storage Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (E1XR34) Historical Prices

BR:E1XR34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202664.0869.0264.0864.0864.08+0.00%00.00
Oct 29, 202664.0867.5664.0864.0864.08+0.00%00.00
Oct 28, 202664.0864.9864.0864.0864.08+0.00%00.00
Oct 27, 202664.0864.0864.0864.0864.08+7.12%721.77
Oct 26, 202659.8264.7659.8259.8259.82+0.00%00.00
Oct 23, 202659.8859.8859.8259.8259.82+2.36%1,00040.28
Oct 22, 202658.4460.5458.4458.4458.44+0.00%00.00
Oct 21, 202658.6058.6058.4458.4458.44-0.31%80.32
Oct 20, 202658.6259.1658.6258.6258.62+0.00%00.00
Oct 19, 202658.6258.6257.9058.6258.62+0.00%00.00
Oct 16, 202658.6258.6258.6258.6258.62+1.14%130.52
Oct 15, 202657.9657.9657.9657.9657.96+4.21%1818.19
Oct 14, 202655.6255.6255.6255.6255.62-1.52%10.05
Oct 13, 202656.1056.4856.1056.4856.48+1.40%1,004162.18
Oct 12, 202655.7056.3055.7055.7055.70+0.00%00.00
Oct 09, 202656.3056.3055.7055.7055.70-0.29%203.41
Oct 08, 202655.3255.8655.3255.8655.86+0.76%19367.55
Oct 07, 202655.4455.5054.9655.4455.44+0.00%00.00
Oct 06, 202655.4455.4455.4455.4455.44-0.22%31.07
Oct 05, 202657.5457.5455.5255.5655.56-2.63%51.83
Oct 02, 202657.0658.0850.0057.0657.06+0.00%00.00
Oct 01, 202657.0657.0657.0657.0657.06-1.76%134.79
Sep 30, 202658.0858.0856.4058.0858.08+0.00%00.00
Sep 29, 202658.0858.0858.0858.0858.08-0.92%51.90
Sep 28, 202658.6258.6257.0058.6258.62+0.00%00.00
Sep 25, 202658.6258.6257.3058.6258.62+0.00%00.00
Sep 24, 202658.6258.6250.0058.6258.62+0.00%00.00
Sep 23, 202658.6258.6250.0058.6258.62+0.00%00.00
Sep 22, 202658.6258.6258.6258.6258.62-0.20%10.38
Sep 21, 202658.6858.7458.6858.7458.74-1.41%41.57
Sep 18, 202659.8259.8259.5859.5859.58-0.75%3115.02
Sep 17, 202660.0360.0359.4660.0360.03+0.00%00.00
Sep 16, 202660.0360.0358.5060.0360.03+0.00%00.00
Sep 15, 202658.0060.0358.0060.0360.03+4.31%2514.19
Sep 14, 202657.5557.8557.5557.5557.55+0.83%00.00
Sep 11, 202657.5557.5557.5057.5557.08+0.00%00.00
Sep 10, 202657.5557.5557.5557.5557.08-5.87%61.88
Sep 09, 202661.1461.1449.0061.1460.64+0.00%00.00
Sep 08, 202661.1461.1459.1061.1460.64+0.00%00.00
Sep 07, 202661.1461.1459.8261.1460.64+0.00%00.00
Sep 04, 202661.1461.1459.8261.1460.64+0.00%00.00
Sep 03, 202661.1461.1459.5861.1460.64+0.00%00.00
Sep 02, 202661.1461.1459.2261.1460.64+0.00%00.00
Sep 01, 202661.1461.1459.5261.1460.64+0.00%00.00
Aug 31, 202661.1461.1461.1461.1460.64-2.05%10.18
Aug 28, 202662.4262.4261.8662.4261.91+0.00%00.00
Aug 27, 202662.4262.4262.4262.4261.91+0.51%122.24
Aug 26, 202662.1062.1661.7462.1061.59+0.00%00.00
Aug 25, 202662.5862.5862.1062.1061.59-3.09%61.13
Aug 24, 202664.0864.0864.0864.0863.55-0.19%10.18