TipRanks
Expeditors International of Washington, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BR:E1XP34)
:E1XP34
Brazil Market
E1XP34
Expeditors International of Washington, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh
RESEARCH TOOLSreports

Expeditors International of Washington, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (E1XP34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
484.50
488.50
484.50
484.50
484.50
-2.42%
0
0.00
Sep 15, 2026
496.50
499.50
496.50
496.50
496.50
+15.67%
0
0.00
Sep 14, 2026
429.24
499.31
429.24
429.24
429.24
0.00%
0
0.00
Sep 11, 2026
429.24
495.84
429.24
429.24
429.24
0.00%
0
0.00
Sep 10, 2026
429.24
484.32
429.24
429.24
429.24
0.00%
0
0.00
Sep 09, 2026
429.24
483.16
429.24
429.24
429.24
0.00%
0
0.00
Sep 08, 2026
429.24
477.12
429.24
429.24
429.24
0.00%
0
0.00
Sep 07, 2026
429.24
487.68
429.24
429.24
429.24
0.00%
0
0.00
Sep 04, 2026
429.24
487.68
429.24
429.24
429.24
0.00%
0
0.00
Sep 03, 2026
429.24
478.93
429.24
429.24
429.24
0.00%
0
0.00
Sep 02, 2026
429.24
476.64
429.24
429.24
429.24
0.00%
0
0.00
Sep 01, 2026
429.24
485.10
429.24
429.24
429.24
0.00%
0
0.00
Aug 31, 2026
429.24
496.00
429.24
429.24
429.24
0.00%
0
0.00
Aug 28, 2026
429.24
500.29
429.24
429.24
429.24
0.00%
0
0.00
Aug 27, 2026
429.24
493.43
429.24
429.24
429.24
0.00%
0
0.00
Aug 26, 2026
429.24
493.92
429.24
429.24
429.24
0.00%
0
0.00
Aug 25, 2026
429.24
486.90
429.24
429.24
429.24
0.00%
0
0.00
Aug 24, 2026
429.24
483.14
429.24
429.24
429.24
0.00%
0
0.00
Aug 21, 2026
429.24
487.20
429.24
429.24
429.24
0.00%
0
0.00
Aug 20, 2026
429.24
486.62
429.24
429.24
429.24
0.00%
0
0.00
Aug 19, 2026
429.24
483.63
429.24
429.24
429.24
0.00%
0
0.00
Aug 18, 2026
429.24
489.51
429.24
429.24
429.24
0.00%
0
0.00
Aug 17, 2026
429.24
492.45
429.24
429.24
429.24
0.00%
0
0.00
Aug 14, 2026
429.24
489.02
429.24
429.24
429.24
0.00%
0
0.00
Aug 13, 2026
429.24
485.76
429.24
429.24
429.24
0.00%
0
0.00
Aug 12, 2026
429.24
478.40
429.24
429.24
429.24
0.00%
0
0.00
Aug 11, 2026
429.24
460.92
429.24
429.24
429.24
0.00%
0
0.00
Aug 10, 2026
429.24
459.08
429.24
429.24
429.24
0.00%
0
0.00
Aug 07, 2026
429.24
457.24
429.24
429.24
429.24
0.00%
0
0.00
Aug 06, 2026
429.24
456.84
429.24
429.24
429.24
0.00%
0
0.00
Aug 05, 2026
429.24
465.77
429.24
429.24
429.24
0.00%
0
0.00
Aug 04, 2026
429.24
469.48
429.24
429.24
429.24
0.00%
0
0.00
Aug 03, 2026
429.24
432.58
429.24
429.24
429.24
0.00%
0
0.00
Jul 31, 2026
429.24
429.24
429.24
429.24
429.24
-3.22%
1
7.88
Jul 30, 2026
443.52
443.52
421.52
443.52
443.52
0.00%
0
0.00
Jul 29, 2026
443.52
443.52
443.52
443.52
443.52
-1.73%
5
105.00
Jul 28, 2026
451.35
451.35
437.36
451.35
451.35
0.00%
0
0.00
Jul 27, 2026
451.35
451.35
435.15
451.35
451.35
0.00%
0
0.00
Jul 24, 2026
451.35
451.35
444.60
451.35
451.35
0.00%
0
0.00
Jul 23, 2026
448.06
451.35
448.06
451.35
451.35
+41.19%
3
∞
Jul 22, 2026
319.68
319.68
319.68
319.68
319.68
0.00%
0
-
Jul 21, 2026
319.68
319.68
319.68
319.68
319.68
0.00%
0
-
Jul 20, 2026
319.68
319.68
319.68
319.68
319.68
0.00%
0
-
Jul 17, 2026
319.68
319.68
319.68
319.68
319.68
0.00%
0
-
Jul 16, 2026
319.68
319.68
319.68
319.68
319.68
0.00%
0
-
Jul 15, 2026
319.68
319.68
319.68
319.68
319.68
0.00%
0
-
Jul 14, 2026
319.68
319.68
319.68
319.68
319.68
0.00%
0
-
Jul 13, 2026
319.68
319.68
319.68
319.68
319.68
0.00%
0
-
Jul 10, 2026
319.68
319.68
319.68
319.68
319.68
0.00%
0
-
Jul 09, 2026
319.68
319.68
319.68
319.68
319.68
0.00%
0
-
Rows:
50