TipRanks
Go Ultimate55% OFF

Expeditors International of Washington, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (E1XP34) Historical Prices

BR:E1XP34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 2026559.90564.85559.90559.90559.90+3.77%0NaN
Nov 02, 2026539.54544.31539.54539.54539.54+0.00%0NaN
Oct 30, 2026539.54544.31539.54539.54539.54+1.39%0NaN
Oct 29, 2026532.12535.30532.12532.12532.12+1.31%0NaN
Oct 28, 2026525.23528.41525.23525.23525.23-1.20%00.00
Oct 27, 2026531.59536.89531.59531.59531.59+2.37%00.00
Oct 26, 2026519.30531.30519.30519.30519.30+6.62%00.00
Oct 23, 2026487.06492.94487.06487.06487.06-0.90%00.00
Oct 22, 2026491.47494.41491.47491.47491.47-0.81%00.00
Oct 21, 2026495.50499.00495.50495.50495.50-0.10%00.00
Oct 20, 2026496.00500.00496.00496.00496.00+0.20%00.00
Oct 19, 2026495.00501.00495.00495.00495.00+0.16%00.00
Oct 16, 2026494.19500.31494.19494.19494.19-1.89%00.00
Oct 15, 2026503.72508.13503.72503.72503.72+1.88%00.00
Oct 14, 2026494.41498.82494.41494.41494.41+1.48%00.00
Oct 13, 2026487.20491.04487.20487.20487.20+1.56%00.00
Oct 12, 2026479.71482.16479.71479.71479.71+0.00%00.00
Oct 09, 2026479.71482.16479.71479.71479.71-1.44%00.00
Oct 08, 2026486.72490.08486.72486.72486.72+2.22%00.00
Oct 07, 2026476.16480.96476.16476.16476.16+0.10%00.00
Oct 06, 2026475.68481.44475.68475.68475.68-1.82%00.00
Oct 05, 2026484.50486.50484.50484.50484.50-3.35%00.00
Oct 02, 2026501.27505.19501.27501.27501.27+2.48%00.00
Oct 01, 2026489.12493.92489.12489.12489.12+2.70%00.00
Sep 30, 2026476.28480.20476.28476.28476.28-2.41%00.00
Sep 29, 2026488.04493.92488.04488.04488.04-0.70%00.00
Sep 28, 2026491.47493.92491.47491.47491.47+1.48%00.00
Sep 25, 2026484.32490.08484.32484.32484.32+1.90%00.00
Sep 24, 2026475.30479.22475.30475.30475.30-1.77%00.00
Sep 23, 2026483.84488.64483.84483.84483.84+1.48%00.00
Sep 22, 2026476.77479.22476.77476.77476.77-2.21%00.00
Sep 21, 2026487.55491.96487.55487.55487.55+0.27%00.00
Sep 18, 2026486.24492.48486.24486.24486.24-0.07%00.00
Sep 17, 2026486.57488.53486.57486.57486.57+0.43%00.00
Sep 16, 2026484.50488.50484.50484.50484.50-2.42%00.00
Sep 15, 2026496.50499.50496.50496.50496.50+15.67%00.00
Sep 14, 2026429.24499.31429.24429.24429.24+0.00%00.00
Sep 11, 2026429.24495.84429.24429.24429.24+0.00%00.00
Sep 10, 2026429.24484.32429.24429.24429.24+0.00%00.00
Sep 09, 2026429.24483.16429.24429.24429.24+0.00%00.00
Sep 08, 2026429.24477.12429.24429.24429.24+0.00%00.00
Sep 07, 2026429.24487.68429.24429.24429.24+0.00%00.00
Sep 04, 2026429.24487.68429.24429.24429.24+0.00%00.00
Sep 03, 2026429.24478.93429.24429.24429.24+0.00%00.00
Sep 02, 2026429.24476.64429.24429.24429.24+0.00%00.00
Sep 01, 2026429.24485.10429.24429.24429.24+0.00%00.00
Aug 31, 2026429.24496.00429.24429.24429.24+0.00%00.00
Aug 28, 2026429.24500.29429.24429.24429.24+0.00%00.00
Aug 27, 2026429.24493.43429.24429.24429.24+0.00%00.00
Aug 26, 2026429.24493.92429.24429.24429.24+0.00%00.00