TipRanks
Exelon Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:E1XC34)
:E1XC34
Brazil Market
E1XC34
Exelon Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

Exelon Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh (E1XC34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
52.95
52.95
52.95
52.95
52.95
+0.57%
8
0.06
Oct 01, 2026
52.55
52.65
52.55
52.65
52.65
+0.67%
2
0.01
Sep 30, 2026
52.30
52.75
52.30
52.30
52.30
0.00%
0
0.00
Sep 29, 2026
52.30
53.35
52.30
52.30
52.30
0.00%
0
0.00
Sep 28, 2026
52.66
52.66
52.30
52.30
52.30
-0.19%
942
7.75
Sep 25, 2026
52.00
52.40
52.00
52.40
52.40
-0.85%
901
5.70
Sep 24, 2026
52.85
52.85
52.00
52.85
52.85
0.00%
0
0.00
Sep 23, 2026
52.45
52.85
52.45
52.85
52.85
-3.38%
201
1.08
Sep 22, 2026
54.70
54.70
53.35
54.70
54.70
0.00%
0
0.00
Sep 21, 2026
54.70
54.70
50.00
54.70
54.70
0.00%
0
0.00
Sep 18, 2026
54.70
54.70
50.00
54.70
54.70
0.00%
0
0.00
Sep 17, 2026
54.70
54.95
50.00
54.70
54.70
0.00%
0
0.00
Sep 16, 2026
55.05
55.05
54.70
54.70
54.70
+0.26%
31
0.16
Sep 15, 2026
54.40
54.56
54.40
54.56
54.56
-1.69%
10
0.05
Sep 14, 2026
55.50
56.92
54.84
55.50
55.50
0.00%
0
0.00
Sep 11, 2026
55.50
55.68
54.96
55.50
55.50
0.00%
0
0.00
Sep 10, 2026
55.50
55.56
55.08
55.50
55.50
0.00%
0
0.00
Sep 09, 2026
55.50
56.97
55.50
55.50
55.50
0.00%
0
0.00
Sep 08, 2026
55.50
57.07
55.50
55.50
55.50
0.00%
0
0.00
Sep 07, 2026
55.50
55.50
55.50
55.50
55.50
0.00%
0
0.00
Sep 04, 2026
55.50
55.50
55.50
55.50
55.50
-0.64%
8
0.04
Sep 03, 2026
55.86
57.00
55.86
55.86
55.86
+0.66%
0
0.00
Sep 02, 2026
55.86
55.86
55.86
55.86
55.50
-1.52%
8
0.04
Sep 01, 2026
56.72
56.72
56.72
56.72
56.35
0.00%
1
<0.01
Aug 31, 2026
56.72
56.72
56.72
56.72
56.35
-0.35%
22
0.12
Aug 28, 2026
57.00
57.00
56.92
56.92
56.55
+0.07%
201
1.08
Aug 27, 2026
56.88
56.88
56.88
56.88
56.51
-0.21%
3
0.02
Aug 26, 2026
57.72
57.72
57.00
57.00
56.63
-0.52%
21
0.11
Aug 25, 2026
57.17
57.30
57.17
57.30
56.93
-3.34%
37
0.20
Aug 24, 2026
59.28
59.28
56.80
59.28
58.89
0.00%
0
0.00
Aug 21, 2026
59.28
59.28
55.98
59.28
58.89
0.00%
0
0.00
Aug 20, 2026
59.28
59.28
59.28
59.28
58.89
+0.10%
12
0.06
Aug 19, 2026
59.22
59.22
59.22
59.22
58.83
-0.97%
20
0.11
Aug 18, 2026
59.80
59.80
59.80
59.80
59.41
-0.23%
30
0.16
Aug 17, 2026
59.40
60.06
59.40
59.94
59.55
+2.26%
204
1.13
Aug 14, 2026
58.62
58.62
58.62
58.62
58.23
0.00%
0
0.00
Aug 13, 2026
58.62
58.62
58.62
58.62
58.23
-0.06%
4
0.02
Aug 12, 2026
58.65
59.03
57.92
58.65
58.27
0.00%
0
0.00
Aug 11, 2026
58.65
58.65
58.65
58.65
58.27
0.00%
0
0.00
Aug 10, 2026
58.65
58.65
58.65
58.65
58.27
0.00%
0
0.00
Aug 07, 2026
58.65
58.65
58.65
58.65
58.27
0.00%
0
0.00
Aug 06, 2026
58.65
58.65
58.65
58.65
58.27
0.00%
0
0.00
Aug 05, 2026
58.65
58.65
58.38
58.65
58.27
0.00%
0
0.00
Aug 04, 2026
58.54
58.65
58.54
58.65
58.27
+1.29%
28
0.15
Aug 03, 2026
59.88
59.88
57.90
57.90
57.53
-3.30%
16
0.09
Jul 31, 2026
59.88
59.88
59.88
59.88
59.49
0.00%
0
0.00
Jul 30, 2026
59.88
59.88
59.88
59.88
59.49
0.00%
0
0.00
Jul 29, 2026
59.88
60.08
59.66
59.88
59.49
0.00%
0
0.00
Jul 28, 2026
59.88
59.88
59.88
59.88
59.49
0.00%
0
0.00
Jul 27, 2026
59.88
59.88
59.88
59.88
59.49
0.00%
0
0.00
Rows:
50