TipRanks
Evergy, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BR:E1VR34)
:E1VR34
Brazil Market
E1VR34
Evergy, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh
RESEARCH TOOLSreports

Evergy, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (E1VR34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
206.64
207.69
206.64
206.64
206.64
+0.31%
0
0.00
Sep 15, 2026
206.01
207.27
206.01
206.01
206.01
-0.81%
0
0.00
Sep 14, 2026
207.69
209.37
207.69
207.69
207.69
-0.20%
0
0.00
Sep 11, 2026
208.11
209.58
208.11
208.11
208.11
+0.71%
0
0.00
Sep 10, 2026
206.64
208.74
206.64
206.64
206.64
-0.30%
0
0.00
Sep 09, 2026
207.27
208.53
207.27
207.27
207.27
-0.80%
0
0.00
Sep 08, 2026
208.95
210.63
208.95
208.95
208.95
+0.40%
0
0.00
Sep 07, 2026
208.11
210.63
208.11
208.11
208.11
0.00%
0
0.00
Sep 04, 2026
208.11
210.63
208.11
208.11
208.11
+0.10%
0
0.00
Sep 03, 2026
207.90
210.42
207.90
207.90
207.90
+1.12%
0
0.00
Sep 02, 2026
205.59
206.64
205.59
205.59
205.59
-1.51%
0
0.00
Sep 01, 2026
208.74
211.26
208.74
208.74
208.74
0.00%
0
0.00
Aug 31, 2026
208.74
211.26
208.74
208.74
208.74
-0.20%
0
0.00
Aug 28, 2026
209.16
210.84
209.16
209.16
209.16
-0.50%
0
0.00
Aug 27, 2026
210.21
211.26
210.21
210.21
210.21
-0.79%
0
0.00
Aug 26, 2026
211.89
212.73
211.89
211.89
211.89
+1.61%
0
0.00
Aug 25, 2026
208.53
211.05
208.53
208.53
208.53
-0.20%
0
0.00
Aug 24, 2026
208.95
211.05
208.95
208.95
208.95
+0.72%
0
0.00
Aug 21, 2026
207.46
209.22
207.46
207.46
207.46
-3.48%
0
0.00
Aug 20, 2026
214.94
217.58
214.94
214.94
214.94
-0.31%
0
0.00
Aug 19, 2026
215.60
217.58
215.60
215.60
215.60
-0.61%
0
0.00
Aug 18, 2026
216.92
220.88
216.92
216.92
216.92
-0.60%
0
0.00
Aug 17, 2026
218.24
218.24
218.24
218.24
218.24
+0.55%
0
0.00
Aug 14, 2026
218.24
218.24
218.24
218.24
217.04
+1.33%
0
0.00
Aug 13, 2026
215.38
221.10
215.38
215.38
214.20
+0.45%
0
0.00
Aug 12, 2026
214.41
216.09
214.41
214.41
213.23
+1.39%
0
0.00
Aug 11, 2026
211.47
213.36
211.47
211.47
210.31
+0.90%
0
0.00
Aug 10, 2026
209.58
210.63
209.58
209.58
208.43
-3.83%
0
0.00
Aug 07, 2026
217.92
217.92
211.47
217.92
216.72
0.00%
0
0.00
Aug 06, 2026
217.92
217.92
211.68
217.92
216.72
0.00%
0
0.00
Aug 05, 2026
217.92
217.92
212.30
217.92
216.72
0.00%
0
0.00
Aug 04, 2026
217.92
217.92
214.62
217.92
216.72
0.00%
0
0.00
Aug 03, 2026
217.92
217.92
210.42
217.92
216.72
0.00%
0
0.00
Jul 31, 2026
217.92
217.92
209.79
217.92
216.72
0.00%
0
0.00
Jul 30, 2026
217.92
217.92
209.88
217.92
216.72
0.00%
0
0.00
Jul 29, 2026
217.92
217.92
213.50
217.92
216.72
0.00%
0
0.00
Jul 28, 2026
217.92
220.66
217.92
217.92
216.72
0.00%
0
0.00
Jul 27, 2026
217.92
220.88
217.92
217.92
216.72
0.00%
0
0.00
Jul 24, 2026
217.92
222.42
217.92
217.92
216.72
0.00%
0
0.00
Jul 23, 2026
217.92
220.66
217.92
217.92
216.72
0.00%
0
0.00
Jul 22, 2026
217.92
219.12
217.36
217.92
216.72
0.00%
0
0.00
Jul 21, 2026
217.92
217.92
214.06
217.92
216.72
0.00%
0
0.00
Jul 20, 2026
217.92
217.92
216.48
217.92
216.72
0.00%
0
0.00
Jul 17, 2026
217.92
219.56
217.80
217.92
216.72
0.00%
0
0.00
Jul 16, 2026
217.92
221.54
217.92
217.92
216.72
0.00%
0
0.00
Jul 15, 2026
217.92
217.92
216.26
217.92
216.72
0.00%
0
0.00
Jul 14, 2026
217.92
220.66
217.92
217.92
216.72
0.00%
0
0.00
Jul 13, 2026
217.92
222.42
217.92
217.92
216.72
0.00%
0
0.00
Jul 10, 2026
217.92
220.22
217.92
217.92
216.72
0.00%
0
0.00
Jul 09, 2026
217.92
218.46
217.36
217.92
216.72
0.00%
0
0.00
Rows:
50