TipRanks
Everest Group, Ltd. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BR:E1VE34)
:E1VE34
Brazil Market
E1VE34
Everest Group, Ltd. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh
RESEARCH TOOLSreports

Everest Group, Ltd. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (E1VE34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
476.64
485.98
476.64
476.64
476.64
0.00%
0
0.00
Sep 30, 2026
476.64
476.64
470.40
476.64
476.64
0.00%
0
0.00
Sep 29, 2026
476.64
485.28
476.64
476.64
476.64
0.00%
0
0.00
Sep 28, 2026
476.64
485.76
476.64
476.64
476.64
0.00%
0
0.00
Sep 25, 2026
476.64
484.80
476.64
476.64
476.64
0.00%
0
0.00
Sep 24, 2026
476.64
488.16
476.64
476.64
476.64
0.00%
0
0.00
Sep 23, 2026
476.64
483.16
476.64
476.64
476.64
0.00%
0
0.00
Sep 22, 2026
476.64
476.64
473.76
476.64
476.64
0.00%
0
0.00
Sep 21, 2026
476.64
476.64
470.40
476.64
476.64
0.00%
0
0.00
Sep 18, 2026
476.64
484.12
476.64
476.64
476.64
0.00%
0
0.00
Sep 17, 2026
476.64
489.51
476.64
476.64
476.64
0.00%
0
0.00
Sep 16, 2026
476.64
488.04
476.64
476.64
476.64
0.00%
0
0.00
Sep 15, 2026
476.64
490.00
476.64
476.64
476.64
0.00%
0
0.00
Sep 14, 2026
476.64
492.96
476.64
476.64
476.64
0.00%
0
0.00
Sep 11, 2026
476.64
480.34
476.58
476.64
476.64
0.00%
0
0.00
Sep 10, 2026
476.64
476.64
470.47
476.64
476.64
0.00%
0
0.00
Sep 09, 2026
476.64
476.64
467.65
476.64
476.64
0.00%
0
0.00
Sep 08, 2026
476.64
486.57
476.64
476.64
476.64
+0.53%
0
0.00
Sep 07, 2026
476.64
486.57
476.64
476.64
474.15
0.00%
0
0.00
Sep 04, 2026
476.64
486.57
476.64
476.64
474.15
0.00%
0
0.00
Sep 03, 2026
476.64
498.52
476.64
476.64
474.15
0.00%
0
0.00
Sep 02, 2026
476.64
484.61
476.64
476.64
474.15
0.00%
0
0.00
Sep 01, 2026
476.64
488.53
476.64
476.64
474.15
0.00%
0
0.00
Aug 31, 2026
476.64
488.04
476.64
476.64
474.15
0.00%
0
0.00
Aug 28, 2026
476.64
494.41
476.64
476.64
474.15
0.00%
0
0.00
Aug 27, 2026
476.64
490.49
476.64
476.64
474.15
0.00%
0
0.00
Aug 26, 2026
476.64
491.52
476.64
476.64
474.15
0.00%
0
0.00
Aug 25, 2026
476.64
484.80
476.64
476.64
474.15
0.00%
0
0.00
Aug 24, 2026
476.64
486.33
476.64
476.64
474.15
0.00%
0
0.00
Aug 21, 2026
476.64
478.08
472.80
476.64
474.15
0.00%
0
0.00
Aug 20, 2026
476.64
482.69
476.64
476.64
474.15
0.00%
0
0.00
Aug 19, 2026
476.64
476.64
476.64
476.64
474.15
+8.25%
1
10.50
Aug 18, 2026
440.32
483.84
440.32
440.32
438.02
0.00%
0
0.00
Aug 17, 2026
440.32
477.12
440.32
440.32
438.02
0.00%
0
0.00
Aug 14, 2026
440.32
484.80
440.32
440.32
438.02
0.00%
0
0.00
Aug 13, 2026
440.32
477.99
440.32
440.32
438.02
0.00%
0
0.00
Aug 12, 2026
440.32
472.35
440.32
440.32
438.02
0.00%
0
0.00
Aug 11, 2026
440.32
473.76
440.32
440.32
438.02
0.00%
0
0.00
Aug 10, 2026
440.32
473.28
440.32
440.32
438.02
0.00%
0
0.00
Aug 07, 2026
440.32
475.17
440.32
440.32
438.02
0.00%
0
0.00
Aug 06, 2026
440.32
472.80
440.32
440.32
438.02
0.00%
0
0.00
Aug 05, 2026
440.32
479.40
440.32
440.32
438.02
0.00%
0
0.00
Aug 04, 2026
440.32
476.11
440.32
440.32
438.02
0.00%
0
0.00
Aug 03, 2026
440.32
474.72
440.32
440.32
438.02
0.00%
0
0.00
Jul 31, 2026
440.32
475.68
440.32
440.32
438.02
0.00%
0
0.00
Jul 30, 2026
440.32
440.32
440.32
440.32
438.02
0.00%
1
12.60
Jul 29, 2026
440.32
502.51
440.32
440.32
438.02
0.00%
0
0.00
Jul 28, 2026
440.32
513.00
440.32
440.32
438.02
0.00%
0
0.00
Jul 27, 2026
440.32
498.82
440.32
440.32
438.02
0.00%
0
0.00
Jul 24, 2026
440.32
494.40
440.32
440.32
438.02
0.00%
0
0.00
Rows:
50