Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
162.88
165.99
162.72
162.88
162.88
+1.29%
154
0.07
Oct 01, 2026
160.44
160.80
158.35
160.80
160.80
+0.91%
9
<0.01
Sep 30, 2026
160.05
160.07
159.35
159.35
159.35
-1.01%
596
0.25
Sep 29, 2026
162.69
162.69
160.98
160.98
160.98
+0.21%
712
0.30
Sep 28, 2026
164.64
164.64
159.20
160.64
160.64
-1.79%
297
0.13
Sep 25, 2026
165.60
165.60
163.20
163.56
163.56
+0.71%
199
0.08
Sep 24, 2026
160.80
163.48
160.80
162.40
162.40
+0.69%
582
0.25
Sep 23, 2026
160.62
162.55
160.17
161.29
161.29
+0.21%
1,062
0.45
Sep 22, 2026
161.00
161.60
160.16
160.96
160.96
+0.70%
333
0.14
Sep 21, 2026
157.45
159.84
157.45
159.84
159.84
+3.04%
1,083
0.46
Sep 18, 2026
151.24
155.13
151.24
155.13
155.13
+2.80%
601
0.26
Sep 17, 2026
151.79
152.84
150.90
150.90
150.90
+3.14%
1,028
0.42
Sep 16, 2026
146.44
147.70
146.00
146.30
146.30
+1.54%
1,584
0.65
Sep 15, 2026
143.87
144.25
143.50
144.08
144.08
-0.43%
195
0.08
Sep 14, 2026
148.59
148.59
144.69
144.70
144.70
-6.77%
452
0.18
Sep 11, 2026
155.20
155.20
151.25
155.20
155.20
+4.28%
397
0.15
Sep 10, 2026
150.95
150.95
148.83
148.83
148.83
-2.24%
1,435
0.56
Sep 09, 2026
155.39
155.39
152.09
152.24
152.24
-1.05%
33
0.01
Sep 08, 2026
153.85
155.82
153.60
153.85
153.85
+2.57%
576
0.22
Sep 07, 2026
150.00
150.00
146.81
150.00
150.00
0.00%
0
0.00
Sep 04, 2026
146.81
150.00
146.81
150.00
150.00
+4.02%
1,227
0.47
Sep 03, 2026
143.35
144.86
142.00
144.20
144.20
+0.99%
4,027
1.58
Sep 02, 2026
142.79
143.49
142.10
142.79
142.79
-0.59%
226
0.09
Sep 01, 2026
149.11
149.11
142.50
143.64
143.64
-3.67%
1,051
0.40
Aug 31, 2026
149.03
149.82
148.50
149.11
149.11
-0.79%
476
0.18
Aug 28, 2026
154.65
154.65
150.29
150.29
150.29
-3.10%
686
0.26
Aug 27, 2026
159.39
159.44
154.67
155.10
155.10
+0.68%
3,275
1.26
Aug 26, 2026
151.82
154.06
151.82
154.06
154.06
+2.78%
2,969
1.17
Aug 25, 2026
151.22
151.93
149.86
149.90
149.90
-0.43%
845
0.33
Aug 24, 2026
151.00
151.14
150.40
150.55
150.55
-2.48%
5,054
2.02
Aug 21, 2026
155.42
155.42
154.38
154.38
154.38
0.00%
138
0.05
Aug 20, 2026
157.92
157.92
154.38
154.38
154.38
-1.26%
205
0.08
Aug 19, 2026
162.06
162.06
155.99
156.35
156.35
-2.56%
35
0.01
Aug 18, 2026
171.08
171.08
159.81
160.45
160.45
-5.27%
784
0.31
Aug 17, 2026
168.61
169.74
167.90
169.38
169.38
+0.46%
1,033
0.41
Aug 14, 2026
170.26
170.26
168.27
168.61
168.61
+0.20%
385
0.15
Aug 13, 2026
168.31
169.77
168.27
168.27
168.27
-1.02%
1,238
0.47
Aug 12, 2026
174.29
174.29
170.00
170.00
170.00
+0.43%
161
0.06
Aug 11, 2026
169.01
169.85
168.97
169.28
169.28
+3.92%
8,947
3.55
Aug 10, 2026
163.18
164.11
162.41
162.89
162.89
-0.18%
17,633
7.77
Aug 07, 2026
163.20
164.32
162.56
163.18
163.18
-0.01%
400
0.17
Aug 06, 2026
165.77
165.77
163.20
163.20
163.20
-0.53%
994
0.44
Aug 05, 2026
162.84
165.26
162.77
164.36
164.07
+0.93%
5,114
2.32
Aug 04, 2026
160.51
163.08
159.30
162.84
162.55
+3.26%
19,114
10.02
Aug 03, 2026
150.10
158.18
150.10
157.70
157.42
+4.15%
4,183
2.25
Jul 31, 2026
147.42
151.72
147.42
151.41
151.14
+7.64%
423
0.23
Jul 30, 2026
138.00
140.66
137.50
140.66
140.41
+6.35%
5,823
2.55
Jul 29, 2026
141.59
141.59
131.84
132.26
132.03
-6.59%
367
0.16
Jul 28, 2026
145.00
145.00
137.50
141.59
141.34
-2.09%
2,260
1.00
Jul 27, 2026
149.42
149.42
144.61
144.61
144.36
-1.06%
3
<0.01
Rows: