TipRanks
Essex Property Trust Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (BR:E1SS34)
:E1SS34
Brazil Market
E1SS34
Essex Property Trust Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh
RESEARCH TOOLSreports

Essex Property Trust Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (E1SS34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
140.84
141.82
138.74
140.84
140.84
0.00%
0
0.00
Sep 29, 2026
140.84
141.82
140.84
140.84
140.84
+0.64%
0
0.00
Sep 28, 2026
140.84
141.82
140.84
140.84
139.95
0.00%
0
0.00
Sep 25, 2026
140.84
144.06
140.28
140.84
139.95
0.00%
0
0.00
Sep 24, 2026
140.84
142.24
140.84
140.84
139.95
0.00%
0
0.00
Sep 23, 2026
140.84
141.96
140.84
140.84
139.95
0.00%
0
0.00
Sep 22, 2026
140.84
140.84
140.84
140.84
139.95
+2.34%
10
4.92
Sep 21, 2026
137.62
137.62
137.62
137.62
136.75
-4.66%
1
0.48
Sep 18, 2026
144.34
144.34
138.74
144.34
143.43
0.00%
0
0.00
Sep 17, 2026
144.34
144.34
139.02
144.34
143.43
0.00%
0
0.00
Sep 16, 2026
144.34
144.34
139.58
144.34
143.43
0.00%
0
0.00
Sep 15, 2026
144.34
144.34
141.68
144.34
143.43
0.00%
0
0.00
Sep 14, 2026
144.34
144.34
144.34
144.34
143.43
-1.06%
50
34.62
Sep 11, 2026
145.88
145.88
139.30
145.88
144.96
0.00%
0
0.00
Sep 10, 2026
145.88
145.88
137.90
145.88
144.96
0.00%
0
0.00
Sep 09, 2026
145.88
145.88
139.86
145.88
144.96
0.00%
0
0.00
Sep 08, 2026
145.88
145.88
141.54
145.88
144.96
0.00%
0
0.00
Sep 07, 2026
145.88
145.88
142.66
145.88
144.96
0.00%
0
0.00
Sep 04, 2026
145.88
145.88
142.66
145.88
144.96
0.00%
0
0.00
Sep 03, 2026
145.88
145.88
141.96
145.88
144.96
0.00%
0
0.00
Sep 02, 2026
145.88
145.88
140.14
145.88
144.96
0.00%
0
0.00
Sep 01, 2026
145.88
145.88
143.10
145.88
144.96
0.00%
0
0.00
Aug 31, 2026
145.88
145.88
145.88
145.88
144.96
-2.16%
6
4.45
Aug 28, 2026
149.10
149.10
147.14
149.10
148.15
0.00%
0
0.00
Aug 27, 2026
149.10
149.10
144.60
149.10
148.15
0.00%
0
0.00
Aug 26, 2026
149.10
149.85
148.65
149.10
148.15
0.00%
0
0.00
Aug 25, 2026
149.10
150.80
149.10
149.10
148.15
0.00%
0
0.00
Aug 24, 2026
149.10
151.65
149.10
149.10
148.15
0.00%
0
0.00
Aug 21, 2026
149.10
149.25
147.45
149.10
148.15
0.00%
0
0.00
Aug 20, 2026
149.10
151.05
149.10
149.10
148.15
0.00%
0
0.00
Aug 19, 2026
149.10
149.10
147.90
149.10
148.15
0.00%
0
0.00
Aug 18, 2026
149.10
149.70
148.35
149.10
148.15
0.00%
0
0.00
Aug 17, 2026
149.10
149.10
147.30
149.10
148.15
0.00%
0
0.00
Aug 14, 2026
149.10
151.05
149.10
149.10
148.15
0.00%
0
0.00
Aug 13, 2026
149.10
149.10
149.10
149.10
148.15
+1.95%
1
0.75
Aug 12, 2026
146.25
146.85
145.50
146.25
145.32
0.00%
0
0.00
Aug 11, 2026
146.25
146.25
146.25
146.25
145.32
-3.37%
1
0.76
Aug 10, 2026
151.35
151.35
144.60
151.35
150.39
0.00%
0
0.00
Aug 07, 2026
151.35
151.35
145.35
151.35
150.39
0.00%
0
0.00
Aug 06, 2026
151.35
151.35
145.05
151.35
150.39
0.00%
0
0.00
Aug 05, 2026
151.35
151.35
146.55
151.35
150.39
0.00%
0
0.00
Aug 04, 2026
151.35
151.35
147.15
151.35
150.39
0.00%
0
0.00
Aug 03, 2026
151.35
151.35
145.46
151.35
150.39
0.00%
0
0.00
Jul 31, 2026
151.35
151.35
143.73
151.35
150.39
0.00%
0
0.00
Jul 30, 2026
151.35
151.35
141.90
151.35
150.39
0.00%
0
0.00
Jul 29, 2026
151.35
151.70
150.50
151.35
150.39
0.00%
0
0.00
Jul 28, 2026
151.35
151.35
150.45
151.35
150.39
0.00%
0
0.00
Jul 27, 2026
151.35
151.35
148.35
151.35
150.39
0.00%
0
0.00
Jul 24, 2026
151.35
151.35
151.35
151.35
150.39
+0.80%
1
0.65
Jul 23, 2026
150.15
150.15
150.15
150.15
149.20
+0.10%
3
2.01
Rows:
50