TipRanks
Eversource Energy Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BR:E1SE34)
:E1SE34
Brazil Market
E1SE34
Eversource Energy Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh
RESEARCH TOOLSreports

Eversource Energy Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (E1SE34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
172.83
176.58
172.83
172.83
172.83
+0.23%
0
0.00
Sep 15, 2026
172.44
174.60
172.44
172.44
172.44
-1.64%
0
0.00
Sep 14, 2026
175.32
176.04
175.32
175.32
175.32
+0.41%
0
0.00
Sep 11, 2026
174.60
176.22
174.60
174.60
174.60
-0.82%
0
0.00
Sep 10, 2026
176.04
177.48
176.04
176.04
176.04
-1.31%
0
0.00
Sep 09, 2026
178.38
180.54
178.38
178.38
178.38
-2.08%
0
0.00
Sep 08, 2026
182.16
183.60
182.16
182.16
182.16
-3.35%
0
0.00
Sep 07, 2026
188.48
188.48
181.62
188.48
188.48
0.00%
0
0.00
Sep 04, 2026
188.48
188.48
181.62
188.48
188.48
0.00%
0
0.00
Sep 03, 2026
188.48
188.48
181.98
188.48
188.48
0.00%
0
0.00
Sep 02, 2026
188.48
188.48
178.74
188.48
188.48
0.00%
0
0.00
Sep 01, 2026
188.48
188.48
180.18
188.48
188.48
0.00%
0
0.00
Aug 31, 2026
188.48
188.48
181.08
188.48
188.48
0.00%
0
0.00
Aug 28, 2026
188.48
188.48
182.88
188.48
188.48
0.00%
0
0.00
Aug 27, 2026
188.48
188.48
183.06
188.48
188.48
0.00%
0
0.00
Aug 26, 2026
188.48
188.48
184.50
188.48
188.48
0.00%
0
0.00
Aug 25, 2026
188.48
188.48
182.16
188.48
188.48
0.00%
0
0.00
Aug 24, 2026
188.48
188.48
182.34
188.48
188.48
0.00%
0
0.00
Aug 21, 2026
188.48
188.48
179.55
188.48
188.48
0.00%
0
0.00
Aug 20, 2026
188.48
188.86
186.58
188.48
188.48
0.00%
0
0.00
Aug 19, 2026
188.48
188.48
185.44
188.48
188.48
0.00%
0
0.00
Aug 18, 2026
188.48
189.24
187.91
188.48
188.48
0.00%
0
0.00
Aug 17, 2026
188.48
188.48
186.77
188.48
188.48
0.00%
0
0.00
Aug 14, 2026
188.48
189.43
188.29
188.48
188.48
0.00%
0
0.00
Aug 13, 2026
188.48
188.48
187.15
188.48
188.48
0.00%
0
0.00
Aug 12, 2026
188.48
188.48
183.42
188.48
188.48
0.00%
0
0.00
Aug 11, 2026
188.48
188.48
183.42
188.48
188.48
0.00%
0
0.00
Aug 10, 2026
188.48
188.48
181.44
188.48
188.48
0.00%
0
0.00
Aug 07, 2026
188.48
188.48
183.60
188.48
188.48
0.00%
0
0.00
Aug 06, 2026
188.48
188.48
183.16
188.48
188.48
0.00%
0
0.00
Aug 05, 2026
188.48
188.48
184.30
188.48
188.48
0.00%
0
0.00
Aug 04, 2026
188.48
188.48
185.94
188.48
188.48
0.00%
0
0.00
Aug 03, 2026
188.48
188.48
182.52
188.48
188.48
0.00%
0
0.00
Jul 31, 2026
188.48
188.48
181.07
188.48
188.48
0.00%
0
0.00
Jul 30, 2026
188.48
188.48
186.77
188.48
188.48
0.00%
0
0.00
Jul 29, 2026
188.48
191.14
188.48
188.48
188.48
0.00%
0
0.00
Jul 28, 2026
188.48
193.23
188.48
188.48
188.48
0.00%
0
0.00
Jul 27, 2026
188.48
191.14
188.48
188.48
188.48
0.00%
0
0.00
Jul 24, 2026
188.48
191.33
188.48
188.48
188.48
0.00%
0
0.00
Jul 23, 2026
188.48
188.48
188.48
188.48
188.48
-2.75%
2
0.95
Jul 22, 2026
193.80
193.80
186.58
193.80
193.80
0.00%
0
0.00
Jul 21, 2026
193.80
193.80
184.68
193.80
193.80
0.00%
0
0.00
Jul 20, 2026
193.80
193.80
187.91
193.80
193.80
0.00%
0
0.00
Jul 17, 2026
193.80
193.80
189.05
193.80
193.80
0.00%
0
0.00
Jul 16, 2026
193.80
193.80
190.38
193.80
193.80
0.00%
0
0.00
Jul 15, 2026
193.80
193.80
186.77
193.80
193.80
0.00%
0
0.00
Jul 14, 2026
193.80
193.80
188.40
193.80
193.80
0.00%
0
0.00
Jul 13, 2026
193.80
193.80
191.33
193.80
193.80
0.00%
0
0.00
Jul 10, 2026
193.80
193.80
190.76
193.80
193.80
0.00%
0
0.00
Jul 09, 2026
193.80
193.80
188.10
193.80
193.80
0.00%
0
0.00
Rows:
50