Eversource Energy Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh(BR:E1SE34)
R$199.00+3.68 (+1.88%)
BR:E1SE34
Eversource Energy Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh historical prices
R$199.00
At close:+3.68 (+1.88%)
Eversource Energy Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (E1SE34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 199.00 | 200.80 | 199.00 | 199.00 | 199.00 | +1.88% | 0 | NaN |
| Nov 11, 2026 | 195.32 | 197.41 | 195.32 | 195.32 | 195.32 | +1.08% | 0 | NaN |
| Nov 10, 2026 | 193.23 | 195.13 | 193.23 | 193.23 | 193.23 | +0.64% | 0 | NaN |
| Nov 09, 2026 | 191.14 | 193.61 | 191.14 | 191.14 | 191.14 | -0.45% | 0 | NaN |
| Nov 06, 2026 | 192.00 | 194.40 | 192.00 | 192.00 | 192.00 | -2.55% | 0 | NaN |
| Nov 05, 2026 | 197.03 | 198.17 | 197.03 | 197.03 | 197.03 | +2.88% | 0 | NaN |
| Nov 04, 2026 | 191.52 | 192.66 | 191.52 | 191.52 | 191.52 | +1.31% | 0 | NaN |
| Nov 03, 2026 | 189.05 | 190.00 | 189.05 | 189.05 | 189.05 | +1.87% | 0 | NaN |
| Nov 02, 2026 | 185.58 | 187.20 | 185.58 | 185.58 | 185.58 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 185.58 | 187.20 | 185.58 | 185.58 | 185.58 | +1.78% | 0 | NaN |
| Oct 29, 2026 | 182.34 | 183.78 | 182.34 | 182.34 | 182.34 | +2.22% | 0 | NaN |
| Oct 28, 2026 | 178.38 | 179.46 | 178.38 | 178.38 | 178.38 | -1.29% | 0 | NaN |
| Oct 27, 2026 | 180.72 | 181.62 | 180.72 | 180.72 | 180.72 | +0.48% | 0 | NaN |
| Oct 26, 2026 | 179.85 | 184.91 | 179.85 | 179.85 | 179.85 | +6.97% | 0 | NaN |
| Oct 23, 2026 | 168.13 | 169.66 | 168.13 | 168.13 | 168.13 | -1.42% | 0 | NaN |
| Oct 22, 2026 | 170.56 | 172.00 | 170.56 | 170.56 | 170.56 | +3.29% | 0 | NaN |
| Oct 21, 2026 | 165.12 | 166.56 | 165.12 | 165.12 | 165.12 | +0.88% | 0 | NaN |
| Oct 20, 2026 | 163.68 | 165.12 | 163.68 | 163.68 | 163.68 | +0.71% | 0 | 0.00 |
| Oct 19, 2026 | 162.52 | 164.73 | 162.52 | 162.52 | 162.52 | -3.92% | 0 | 0.00 |
| Oct 16, 2026 | 169.15 | 170.34 | 169.15 | 169.15 | 169.15 | +0.91% | 0 | 0.00 |
| Oct 15, 2026 | 167.62 | 168.47 | 167.62 | 167.62 | 167.62 | +0.61% | 0 | 0.00 |
| Oct 14, 2026 | 166.60 | 168.64 | 166.60 | 166.60 | 166.60 | +1.09% | 0 | 0.00 |
| Oct 13, 2026 | 164.80 | 166.08 | 164.80 | 164.80 | 164.80 | +0.98% | 0 | 0.00 |
| Oct 12, 2026 | 163.20 | 165.12 | 163.20 | 163.20 | 163.20 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 163.20 | 165.12 | 163.20 | 163.20 | 163.20 | -0.68% | 0 | 0.00 |
| Oct 08, 2026 | 164.32 | 166.40 | 164.32 | 164.32 | 164.32 | +1.08% | 0 | 0.00 |
| Oct 07, 2026 | 162.56 | 164.80 | 162.56 | 162.56 | 162.56 | +0.20% | 0 | 0.00 |
| Oct 06, 2026 | 162.24 | 163.52 | 162.24 | 162.24 | 162.24 | +0.67% | 0 | 0.00 |
| Oct 05, 2026 | 161.16 | 162.52 | 161.16 | 161.16 | 161.16 | -3.66% | 0 | 0.00 |
| Oct 02, 2026 | 167.28 | 169.32 | 167.28 | 167.28 | 167.28 | +0.20% | 0 | 0.00 |
| Oct 01, 2026 | 166.94 | 168.30 | 166.94 | 166.94 | 166.94 | +0.41% | 0 | 0.00 |
| Sep 30, 2026 | 166.26 | 166.94 | 166.26 | 166.26 | 166.26 | +0.20% | 0 | 0.00 |
| Sep 29, 2026 | 165.92 | 167.96 | 165.92 | 165.92 | 165.92 | +0.88% | 0 | 0.00 |
| Sep 28, 2026 | 164.48 | 166.40 | 164.48 | 164.48 | 164.48 | -0.46% | 0 | 0.00 |
| Sep 25, 2026 | 165.24 | 166.09 | 165.24 | 165.24 | 165.24 | +0.10% | 0 | 0.00 |
| Sep 24, 2026 | 165.07 | 167.28 | 165.07 | 165.07 | 165.07 | -1.02% | 0 | 0.00 |
| Sep 23, 2026 | 166.77 | 167.96 | 166.77 | 166.77 | 166.77 | -1.60% | 0 | 0.00 |
| Sep 22, 2026 | 169.49 | 170.85 | 169.49 | 169.49 | 169.49 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 169.49 | 172.72 | 169.49 | 169.49 | 169.49 | -5.84% | 0 | 0.00 |
| Sep 18, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | +0.76% | 0 | 0.00 |
| Sep 17, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 178.64 | +4.15% | 0 | 0.00 |
| Sep 16, 2026 | 172.83 | 176.58 | 172.83 | 172.83 | 171.52 | +0.23% | 0 | 0.00 |
| Sep 15, 2026 | 172.44 | 174.60 | 172.44 | 172.44 | 171.13 | -1.64% | 0 | 0.00 |
| Sep 14, 2026 | 175.32 | 176.04 | 175.32 | 175.32 | 173.99 | +0.41% | 0 | 0.00 |
| Sep 11, 2026 | 174.60 | 176.22 | 174.60 | 174.60 | 173.28 | -0.82% | 0 | 0.00 |
| Sep 10, 2026 | 176.04 | 177.48 | 176.04 | 176.04 | 174.71 | -1.31% | 0 | 0.00 |
| Sep 09, 2026 | 178.38 | 180.54 | 178.38 | 178.38 | 177.03 | -2.08% | 0 | 0.00 |
| Sep 08, 2026 | 182.16 | 183.60 | 182.16 | 182.16 | 180.78 | -3.35% | 0 | 0.00 |
| Sep 07, 2026 | 188.48 | 188.48 | 181.62 | 188.48 | 187.05 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 188.48 | 188.48 | 181.62 | 188.48 | 187.05 | 0.00% | 0 | 0.00 |
