TipRanks
Telefon AB L.M.Ericsson ADR B Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR B (BR:E1RI34)
:E1RI34
Brazil Market
E1RI34
Telefon AB L.M.Ericsson ADR B Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR B
RESEARCH TOOLSreports

Telefon AB L.M.Ericsson ADR B Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR B (E1RI34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
24.12
24.12
23.94
23.94
23.94
-2.41%
7
0.34
Sep 29, 2026
24.53
28.00
24.14
24.53
24.53
0.00%
0
0.00
Sep 28, 2026
24.53
24.53
24.53
24.53
24.53
+0.02%
1
0.04
Sep 25, 2026
24.79
27.97
24.55
24.79
24.53
0.00%
0
0.00
Sep 24, 2026
24.90
24.90
24.79
24.79
24.53
-1.28%
11
0.49
Sep 23, 2026
25.11
28.00
24.19
25.11
24.84
0.00%
0
0.00
Sep 22, 2026
25.11
25.26
25.03
25.11
24.84
-3.46%
14
0.62
Sep 21, 2026
25.95
26.01
25.95
26.01
25.73
+0.12%
2
0.09
Sep 18, 2026
25.98
26.19
24.19
25.98
25.70
0.00%
0
0.00
Sep 17, 2026
25.98
26.55
24.19
25.98
25.70
0.00%
0
0.00
Sep 16, 2026
25.98
25.98
25.98
25.98
25.70
0.00%
1
0.04
Sep 15, 2026
25.98
25.98
25.98
25.98
25.70
-1.26%
3
0.13
Sep 14, 2026
26.31
26.31
26.31
26.31
26.03
+2.21%
12
0.54
Sep 11, 2026
25.74
26.43
24.19
25.74
25.47
0.00%
0
0.00
Sep 10, 2026
25.74
25.74
24.19
25.74
25.47
0.00%
0
0.00
Sep 09, 2026
25.74
25.86
24.19
25.74
25.47
0.00%
0
0.00
Sep 08, 2026
25.71
25.74
25.71
25.74
25.47
+0.12%
37
1.69
Sep 07, 2026
25.71
26.13
24.19
25.71
25.44
0.00%
0
0.00
Sep 04, 2026
25.71
26.13
24.19
25.71
25.44
0.00%
0
0.00
Sep 03, 2026
25.71
25.92
24.19
25.71
25.44
0.00%
0
0.00
Sep 02, 2026
25.71
25.71
25.71
25.71
25.44
-0.35%
2
0.09
Sep 01, 2026
25.95
25.95
25.80
25.80
25.52
-1.38%
31
1.44
Aug 31, 2026
25.95
26.16
25.95
26.16
25.88
+0.81%
15
0.70
Aug 28, 2026
25.95
25.95
25.95
25.95
25.67
+0.12%
4
0.18
Aug 27, 2026
25.92
26.16
19.76
25.92
25.64
0.00%
0
0.00
Aug 26, 2026
25.92
25.92
25.92
25.92
25.64
-1.26%
1
0.05
Aug 25, 2026
26.25
26.74
19.76
26.25
25.97
0.00%
0
0.00
Aug 24, 2026
26.25
26.25
26.25
26.25
25.97
-1.24%
1
0.05
Aug 21, 2026
26.58
26.58
19.76
26.58
26.30
0.00%
0
0.00
Aug 20, 2026
26.58
26.58
19.76
26.58
26.30
0.00%
0
0.00
Aug 19, 2026
26.58
26.58
19.76
26.58
26.30
0.00%
0
0.00
Aug 18, 2026
26.58
26.58
19.76
26.58
26.30
0.00%
0
0.00
Aug 17, 2026
26.58
26.61
19.76
26.58
26.30
0.00%
0
0.00
Aug 14, 2026
26.58
26.97
19.76
26.58
26.30
0.00%
0
0.00
Aug 13, 2026
26.55
26.58
26.55
26.58
26.30
+0.34%
4
0.15
Aug 12, 2026
26.49
26.49
26.49
26.49
26.21
+2.79%
5
0.18
Aug 11, 2026
25.77
26.13
21.00
25.77
25.50
0.00%
0
0.00
Aug 10, 2026
25.77
25.77
25.77
25.77
25.50
+4.33%
1
0.03
Aug 07, 2026
24.70
25.92
24.70
24.70
24.44
0.00%
0
0.00
Aug 06, 2026
24.70
26.01
21.00
24.70
24.44
0.00%
0
0.00
Aug 05, 2026
24.70
25.98
21.00
24.70
24.44
0.00%
0
0.00
Aug 04, 2026
24.70
26.43
24.70
24.70
24.44
0.00%
0
0.00
Aug 03, 2026
24.70
25.66
21.00
24.70
24.44
0.00%
0
0.00
Jul 31, 2026
24.70
24.94
21.00
24.70
24.44
0.00%
0
0.00
Jul 30, 2026
24.81
24.81
24.70
24.70
24.44
+1.65%
11
0.33
Jul 29, 2026
24.30
25.10
21.00
24.30
24.04
0.00%
0
0.00
Jul 28, 2026
24.30
24.30
24.30
24.30
24.04
-2.02%
1
0.03
Jul 27, 2026
24.42
24.80
24.30
24.80
24.54
+4.73%
198
6.62
Jul 24, 2026
23.68
23.74
21.00
23.68
23.43
0.00%
0
0.00
Jul 23, 2026
23.68
23.68
23.68
23.68
23.43
-1.82%
20
0.67
Rows:
50