Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
105.20
107.14
100.01
106.15
106.15
-4.36%
1,054
2.32
Oct 02, 2026
110.99
110.99
109.56
110.99
110.99
+0.90%
25
0.05
Oct 01, 2026
107.00
110.00
107.00
110.00
110.00
+2.15%
84
0.18
Sep 30, 2026
107.70
108.90
107.69
107.69
107.69
+0.10%
44
0.10
Sep 29, 2026
108.22
108.90
107.14
107.58
107.58
-2.98%
293
0.64
Sep 28, 2026
110.26
112.11
110.26
110.88
110.88
+1.61%
111
0.22
Sep 25, 2026
110.77
110.77
109.12
109.12
109.12
-2.36%
167
0.34
Sep 24, 2026
111.70
114.62
111.65
111.76
111.76
+1.09%
414
0.85
Sep 23, 2026
108.66
110.55
108.66
110.55
110.55
+3.29%
78
0.16
Sep 22, 2026
107.00
107.89
105.93
107.03
107.03
-1.62%
310
0.62
Sep 21, 2026
114.03
114.03
108.79
108.79
108.79
-4.60%
87
0.17
Sep 18, 2026
114.29
114.68
113.30
114.03
114.03
-0.32%
1,056
2.11
Sep 17, 2026
112.75
115.06
112.75
114.40
114.40
-4.15%
2,012
4.29
Sep 16, 2026
117.00
119.35
114.36
119.35
119.35
+0.30%
250
0.54
Sep 15, 2026
115.86
118.99
115.86
118.99
118.99
+4.21%
29
0.06
Sep 14, 2026
114.24
118.14
114.18
114.18
114.18
-0.05%
102
0.20
Sep 11, 2026
114.24
114.24
113.70
114.24
114.24
-1.14%
1,059
2.17
Sep 10, 2026
115.06
115.56
114.42
115.56
115.56
+0.43%
126
0.26
Sep 09, 2026
112.86
115.50
112.86
115.06
115.06
+3.98%
92
0.19
Sep 08, 2026
110.66
110.66
109.12
110.66
110.66
+3.40%
486
1.00
Sep 07, 2026
107.02
108.57
107.02
107.02
107.02
0.00%
0
0.00
Sep 04, 2026
108.46
108.57
107.02
107.02
107.02
-2.25%
5,181
12.67
Sep 03, 2026
110.00
110.44
108.79
109.48
109.48
-2.25%
1,437
3.67
Sep 02, 2026
112.00
114.17
111.39
112.00
112.00
-1.91%
405
1.05
Sep 01, 2026
112.00
114.18
111.32
114.18
114.18
+3.61%
895
2.40
Aug 31, 2026
110.20
110.88
110.00
110.20
110.20
+2.96%
47
0.13
Aug 28, 2026
107.80
108.13
107.03
107.03
107.03
-1.22%
48
0.13
Aug 27, 2026
106.15
108.68
105.05
108.35
108.35
+1.03%
260
0.70
Aug 26, 2026
106.59
108.07
106.59
107.25
107.25
+0.47%
60
0.16
Aug 25, 2026
107.03
107.03
106.00
106.75
106.75
-2.57%
69
0.19
Aug 24, 2026
110.00
110.00
108.02
109.57
109.57
-0.98%
894
2.49
Aug 21, 2026
111.77
111.77
109.45
110.66
110.66
0.00%
190
0.53
Aug 20, 2026
111.65
111.98
110.66
110.66
110.66
+1.72%
75
0.20
Aug 19, 2026
109.01
110.11
108.13
108.79
108.79
-0.39%
176
0.43
Aug 18, 2026
108.46
109.22
108.46
109.22
109.22
+0.40%
145
0.34
Aug 17, 2026
107.60
108.90
107.00
108.79
108.79
+1.11%
194
0.44
Aug 14, 2026
105.08
107.89
105.08
107.60
107.60
-2.84%
204
0.32
Aug 13, 2026
110.74
110.74
110.74
110.74
110.74
-1.40%
1
<0.01
Aug 12, 2026
109.75
113.00
109.75
113.00
112.32
+4.73%
120
0.19
Aug 11, 2026
105.57
108.00
105.10
107.90
107.25
+2.76%
64
0.10
Aug 10, 2026
102.70
105.40
102.70
105.00
104.36
+5.95%
208
0.33
Aug 07, 2026
100.80
100.80
99.10
99.10
98.50
-0.70%
27
0.04
Aug 06, 2026
99.10
99.80
99.10
99.80
99.20
+1.84%
38
0.06
Aug 05, 2026
99.60
99.60
98.00
98.00
97.41
-2.29%
206
0.33
Aug 04, 2026
100.30
100.30
100.00
100.30
99.69
-0.62%
19
0.03
Aug 03, 2026
101.70
102.00
100.90
100.93
100.32
-2.86%
2,414
3.45
Jul 31, 2026
103.60
104.37
103.60
103.90
103.27
+1.24%
84
0.12
Jul 30, 2026
105.60
105.60
101.64
102.63
102.01
-1.70%
1,031
1.46
Jul 29, 2026
104.62
105.00
104.00
104.40
103.77
+6.81%
1,244
1.81
Jul 28, 2026
98.33
99.66
96.90
97.74
97.15
-1.27%
1,488
1.92
Rows: