TipRanks
Eastman Chemical Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BR:E1MN34)
:E1MN34
Brazil Market
E1MN34
Eastman Chemical Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh
RESEARCH TOOLSreports

Eastman Chemical Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (E1MN34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
172.21
275.55
144.00
172.21
172.21
0.00%
0
0.00
Sep 28, 2026
172.21
275.55
144.00
172.21
172.21
0.00%
0
0.00
Sep 25, 2026
172.21
172.21
172.21
172.21
172.21
+0.27%
300
7.68
Sep 24, 2026
171.75
275.55
144.00
171.75
171.75
0.00%
0
0.00
Sep 23, 2026
171.75
275.55
144.00
171.75
171.75
0.00%
0
0.00
Sep 22, 2026
171.75
275.55
144.00
171.75
171.75
0.00%
0
0.00
Sep 21, 2026
171.75
275.55
144.00
171.75
171.75
0.00%
0
0.00
Sep 18, 2026
171.75
275.55
167.45
171.75
171.75
0.00%
0
0.00
Sep 17, 2026
171.86
172.17
171.75
171.75
171.75
-3.42%
639
22.09
Sep 16, 2026
177.84
275.55
167.45
177.84
177.84
0.00%
0
0.00
Sep 15, 2026
177.84
275.55
168.30
177.84
177.84
0.00%
0
0.00
Sep 14, 2026
177.84
275.55
177.84
177.84
177.84
+0.82%
0
0.00
Sep 11, 2026
177.84
177.84
174.00
177.84
176.39
0.00%
0
0.00
Sep 10, 2026
177.84
177.84
144.00
177.84
176.39
0.00%
0
0.00
Sep 09, 2026
177.84
177.84
144.00
177.84
176.39
0.00%
0
0.00
Sep 08, 2026
177.84
177.84
177.84
177.84
176.39
-3.14%
300
12.42
Sep 07, 2026
183.60
183.60
183.60
183.60
182.10
0.00%
0
0.00
Sep 04, 2026
183.60
183.60
183.60
183.60
182.10
-2.11%
300
15.45
Sep 03, 2026
187.56
187.56
144.00
187.56
186.03
0.00%
0
0.00
Sep 02, 2026
187.56
187.56
144.00
187.56
186.03
0.00%
0
0.00
Sep 01, 2026
187.56
187.56
144.00
187.56
186.03
0.00%
0
0.00
Aug 31, 2026
187.56
187.91
144.00
187.56
186.03
0.00%
0
0.00
Aug 28, 2026
187.56
191.71
144.00
187.56
186.03
0.00%
0
0.00
Aug 27, 2026
187.56
188.48
144.00
187.56
186.03
0.00%
0
0.00
Aug 26, 2026
187.56
188.86
144.00
187.56
186.03
0.00%
0
0.00
Aug 25, 2026
187.56
187.56
144.00
187.56
186.03
0.00%
0
0.00
Aug 24, 2026
186.77
187.56
186.77
187.56
186.03
-2.50%
301
20.57
Aug 21, 2026
192.36
192.36
192.36
192.36
190.79
+0.31%
300
30.39
Aug 20, 2026
191.76
192.28
144.00
191.76
190.20
0.00%
0
0.00
Aug 19, 2026
191.76
194.94
144.00
191.76
190.20
0.00%
0
0.00
Aug 18, 2026
191.76
191.90
144.00
191.76
190.20
0.00%
0
0.00
Aug 17, 2026
191.76
193.04
144.00
191.76
190.20
0.00%
0
0.00
Aug 14, 2026
191.76
194.18
144.00
191.76
190.20
0.00%
0
0.00
Aug 13, 2026
191.76
192.66
144.00
191.76
190.20
0.00%
0
0.00
Aug 12, 2026
191.76
191.76
144.00
191.76
190.20
0.00%
0
0.00
Aug 11, 2026
189.42
191.76
189.42
191.76
190.20
+10.59%
21
1.10
Aug 10, 2026
173.40
189.42
144.00
173.40
171.99
0.00%
0
0.00
Aug 07, 2026
173.40
189.42
144.00
173.40
171.99
0.00%
0
0.00
Aug 06, 2026
173.40
188.48
144.00
173.40
171.99
0.00%
0
0.00
Aug 05, 2026
173.40
189.62
144.00
173.40
171.99
0.00%
0
0.00
Aug 04, 2026
173.40
189.90
144.00
173.40
171.99
0.00%
0
0.00
Aug 03, 2026
173.40
183.78
144.00
173.40
171.99
0.00%
0
0.00
Jul 31, 2026
173.40
178.97
144.00
173.40
171.99
0.00%
0
0.00
Jul 30, 2026
173.40
177.14
144.00
173.40
171.99
0.00%
0
0.00
Jul 29, 2026
173.40
173.40
144.00
173.40
171.99
0.00%
0
0.00
Jul 28, 2026
173.40
175.27
144.00
173.40
171.99
0.00%
0
0.00
Jul 27, 2026
173.40
173.40
144.00
173.40
171.99
0.00%
0
0.00
Jul 24, 2026
173.40
173.40
173.40
173.40
171.99
-2.20%
300
14.53
Jul 23, 2026
177.30
177.30
144.00
177.30
175.86
0.00%
0
0.00
Jul 22, 2026
177.30
177.30
177.30
177.30
175.86
-3.50%
300
18.88
Rows:
50