TipRanks
Elevance Health, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BR:E1LV34)
:E1LV34
Brazil Market
E1LV34
Elevance Health, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh
RESEARCH TOOLSreports

Elevance Health, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (E1LV34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
410.80
410.80
263.61
410.80
410.80
0.00%
0
0.00
Sep 30, 2026
410.80
410.80
263.61
410.80
410.80
0.00%
0
0.00
Sep 29, 2026
410.80
410.80
263.61
410.80
410.80
0.00%
0
0.00
Sep 28, 2026
410.80
412.83
263.61
410.80
410.80
0.00%
0
0.00
Sep 25, 2026
410.80
411.93
263.61
410.80
410.80
0.00%
0
0.00
Sep 24, 2026
410.80
416.31
263.61
410.80
410.80
0.00%
0
0.00
Sep 23, 2026
410.80
412.40
263.61
410.80
410.80
0.00%
0
0.00
Sep 22, 2026
410.80
412.04
263.61
410.80
410.80
0.00%
0
0.00
Sep 21, 2026
410.80
418.72
263.61
410.80
410.80
0.00%
0
0.00
Sep 18, 2026
410.80
425.94
263.61
410.80
410.80
0.00%
0
0.00
Sep 17, 2026
410.80
427.82
263.61
410.80
410.80
0.00%
0
0.00
Sep 16, 2026
410.80
428.44
263.61
410.80
410.80
0.00%
0
0.00
Sep 15, 2026
410.80
433.66
263.61
410.80
410.80
0.00%
0
0.00
Sep 14, 2026
410.80
437.47
263.61
410.80
410.80
0.00%
0
0.00
Sep 11, 2026
410.80
428.45
263.61
410.80
410.80
0.00%
0
0.00
Sep 10, 2026
410.80
432.40
410.80
410.80
410.80
0.00%
0
0.00
Sep 09, 2026
410.80
411.56
403.54
410.80
410.80
+0.29%
0
0.00
Sep 08, 2026
410.80
410.80
263.61
410.80
409.62
0.00%
0
0.00
Sep 07, 2026
410.80
425.88
263.61
410.80
409.62
0.00%
0
0.00
Sep 04, 2026
410.80
425.88
263.61
410.80
409.62
0.00%
0
0.00
Sep 03, 2026
410.80
425.04
263.61
410.80
409.62
0.00%
0
0.00
Sep 02, 2026
410.80
415.12
263.61
410.80
409.62
0.00%
0
0.00
Sep 01, 2026
410.80
417.17
263.61
410.80
409.62
0.00%
0
0.00
Aug 31, 2026
410.80
410.80
263.61
410.80
409.62
0.00%
0
0.00
Aug 28, 2026
410.80
411.50
263.61
410.80
409.62
0.00%
0
0.00
Aug 27, 2026
410.80
414.48
263.61
410.80
409.62
0.00%
0
0.00
Aug 26, 2026
410.80
416.42
263.61
410.80
409.62
0.00%
0
0.00
Aug 25, 2026
410.80
411.18
263.61
410.80
409.62
0.00%
0
0.00
Aug 24, 2026
410.80
415.38
263.61
410.80
409.62
0.00%
0
0.00
Aug 21, 2026
410.80
412.78
263.61
410.80
409.62
0.00%
0
0.00
Aug 20, 2026
410.80
414.50
263.61
410.80
409.62
0.00%
0
0.00
Aug 19, 2026
410.80
413.46
263.61
410.80
409.62
0.00%
0
0.00
Aug 18, 2026
410.80
420.06
263.61
410.80
409.62
0.00%
0
0.00
Aug 17, 2026
410.80
410.80
410.80
410.80
409.62
-1.29%
1
0.07
Aug 14, 2026
416.16
420.57
263.61
416.16
414.96
0.00%
0
0.00
Aug 13, 2026
416.16
416.16
416.16
416.16
414.96
+4.97%
15
1.11
Aug 12, 2026
396.46
413.26
263.61
396.46
395.32
0.00%
0
0.00
Aug 11, 2026
396.46
402.60
263.61
396.46
395.32
0.00%
0
0.00
Aug 10, 2026
396.46
407.12
263.61
396.46
395.32
0.00%
0
0.00
Aug 07, 2026
396.46
402.39
263.61
396.46
395.32
0.00%
0
0.00
Aug 06, 2026
396.46
399.89
263.61
396.46
395.32
0.00%
0
0.00
Aug 05, 2026
396.46
403.15
263.61
396.46
395.32
0.00%
0
0.00
Aug 04, 2026
396.46
396.46
263.61
396.46
395.32
0.00%
0
0.00
Aug 03, 2026
396.46
396.46
263.61
396.46
395.32
0.00%
0
0.00
Jul 31, 2026
396.46
396.46
263.61
396.46
395.32
0.00%
0
0.00
Jul 30, 2026
396.46
396.46
263.61
396.46
395.32
0.00%
0
0.00
Jul 29, 2026
396.46
396.46
263.61
396.46
395.32
0.00%
0
0.00
Jul 28, 2026
396.46
396.46
263.61
396.46
395.32
0.00%
0
0.00
Jul 27, 2026
396.46
396.46
263.61
396.46
395.32
0.00%
0
0.00
Jul 24, 2026
396.46
396.46
263.61
396.46
395.32
0.00%
0
0.00
Rows:
50