TipRanks
New Oriental Education & Technology Group, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.0666 ADR (BR:E1DU34)
:E1DU34
Brazil Market
E1DU34
New Oriental Education & Technology Group, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.0666 ADR
RESEARCH TOOLSreports

New Oriental Education & Technology Group, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.0666 ADR (E1DU34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
19.22
20.26
18.58
19.22
19.22
0.00%
0
0.00
Sep 28, 2026
19.22
19.22
19.22
19.22
19.22
-2.04%
5
0.02
Sep 25, 2026
19.72
19.72
19.58
19.62
19.62
-1.41%
4
0.02
Sep 24, 2026
20.23
20.23
19.90
19.90
19.90
+3.97%
414
1.78
Sep 23, 2026
19.14
19.14
19.14
19.14
19.14
+1.27%
1
<0.01
Sep 22, 2026
18.72
18.90
18.57
18.90
18.90
-2.48%
4,801
30.62
Sep 21, 2026
19.38
20.23
17.99
19.38
19.38
0.00%
0
0.00
Sep 18, 2026
19.38
19.38
19.38
19.38
19.38
+0.31%
1
<0.01
Sep 17, 2026
19.30
19.32
19.30
19.32
19.32
+0.52%
3,400
32.00
Sep 16, 2026
19.22
19.24
19.22
19.22
19.22
0.00%
1,002
11.09
Sep 15, 2026
19.40
19.40
19.22
19.22
19.22
-2.24%
6
0.07
Sep 14, 2026
19.66
19.66
19.66
19.66
19.66
+3.58%
1
0.01
Sep 11, 2026
18.98
19.06
18.98
18.98
18.98
+1.50%
3
0.03
Sep 10, 2026
18.61
18.70
18.61
18.70
18.70
-7.15%
13
0.14
Sep 09, 2026
20.14
20.14
20.14
20.14
20.14
+1.00%
2
0.02
Sep 08, 2026
19.94
20.59
18.61
19.94
19.94
0.00%
0
0.00
Sep 07, 2026
19.94
20.59
18.61
19.94
19.94
0.00%
0
0.00
Sep 04, 2026
19.94
20.59
18.61
19.94
19.94
0.00%
0
0.00
Sep 03, 2026
19.94
19.94
19.94
19.94
19.94
-1.87%
2
0.02
Sep 02, 2026
20.32
20.59
18.61
20.32
20.32
0.00%
0
0.00
Sep 01, 2026
20.32
20.32
20.32
20.32
20.32
0.00%
13
0.14
Aug 31, 2026
20.32
21.01
18.61
20.32
20.32
0.00%
0
0.00
Aug 28, 2026
20.22
20.32
20.22
20.32
20.32
+2.94%
13
0.14
Aug 27, 2026
19.74
19.74
19.74
19.74
19.74
+0.71%
7
0.08
Aug 26, 2026
20.06
20.11
19.60
19.60
19.60
+0.72%
5,001
459.28
Aug 25, 2026
19.46
19.46
19.46
19.46
19.46
+3.35%
60
6.01
Aug 24, 2026
18.83
20.26
17.99
18.83
18.83
0.00%
0
0.00
Aug 21, 2026
18.83
20.26
17.99
18.83
18.83
0.00%
0
0.00
Aug 20, 2026
18.83
18.83
18.83
18.83
18.83
0.00%
1
0.10
Aug 19, 2026
18.83
21.01
17.99
18.83
18.83
0.00%
0
0.00
Aug 18, 2026
18.83
18.83
18.83
18.83
18.83
0.00%
2
0.16
Aug 17, 2026
18.83
21.01
17.99
18.83
18.83
0.00%
0
0.00
Aug 14, 2026
18.83
18.83
18.83
18.83
18.83
0.00%
1
0.08
Aug 13, 2026
18.83
18.83
18.83
18.83
18.83
+1.02%
2
0.16
Aug 12, 2026
19.28
19.28
18.64
18.64
18.64
-2.31%
13
1.08
Aug 11, 2026
19.08
19.08
19.08
19.08
19.08
0.00%
1
0.08
Aug 10, 2026
19.08
21.01
18.64
19.08
19.08
0.00%
0
0.00
Aug 07, 2026
19.08
19.08
19.08
19.08
19.08
-0.10%
1
0.08
Aug 06, 2026
19.10
21.01
18.64
19.10
19.10
0.00%
0
0.00
Aug 05, 2026
19.10
21.01
18.64
19.10
19.10
0.00%
0
0.00
Aug 04, 2026
19.10
19.10
19.10
19.10
19.10
-4.50%
50
4.12
Aug 03, 2026
20.00
20.00
20.00
20.00
20.00
+4.71%
10
0.72
Jul 31, 2026
19.10
21.01
18.64
19.10
19.10
0.00%
0
0.00
Jul 30, 2026
19.51
20.29
19.10
19.10
19.10
-2.10%
22
1.61
Jul 29, 2026
17.67
19.62
17.67
19.51
19.51
+15.86%
169
15.39
Jul 28, 2026
16.84
17.67
15.60
16.84
16.84
0.00%
0
0.00
Jul 27, 2026
16.84
16.84
16.84
16.84
16.84
+2.18%
14
1.30
Jul 24, 2026
16.99
16.99
16.48
16.48
16.48
-2.02%
9
0.85
Jul 23, 2026
16.82
16.82
15.60
16.82
16.82
0.00%
0
0.00
Jul 22, 2026
16.82
17.67
15.60
16.82
16.82
0.00%
0
0.00
Rows:
50