Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
43.98
44.68
43.31
43.40
43.40
-0.32%
401
0.26
Sep 28, 2026
45.00
45.00
43.28
43.54
43.54
+1.04%
158
0.10
Sep 25, 2026
42.44
43.12
42.00
43.09
43.09
+1.53%
1,214
0.80
Sep 24, 2026
44.06
44.06
42.44
42.44
42.44
-1.76%
1,047
0.69
Sep 23, 2026
43.32
43.56
43.12
43.20
43.20
-0.16%
161
0.10
Sep 22, 2026
42.99
43.64
42.16
43.27
43.27
+0.39%
1,278
0.82
Sep 21, 2026
45.70
49.00
43.10
43.10
43.10
-4.73%
636
0.40
Sep 18, 2026
44.97
45.32
44.24
45.24
45.24
+1.62%
792
0.49
Sep 17, 2026
45.76
45.76
44.34
44.52
44.52
-1.72%
476
0.27
Sep 16, 2026
47.05
47.05
45.30
45.30
45.30
-3.92%
77
0.04
Sep 15, 2026
44.99
47.25
44.95
47.15
47.15
+4.20%
474
0.24
Sep 14, 2026
45.77
46.20
45.25
45.25
45.25
-0.11%
530
0.27
Sep 11, 2026
45.30
46.53
45.00
45.30
45.30
-1.65%
764
0.39
Sep 10, 2026
44.59
46.45
44.59
46.06
46.06
+1.23%
6,688
3.33
Sep 09, 2026
44.49
46.00
44.31
45.50
45.50
+0.22%
618
0.31
Sep 08, 2026
45.40
45.60
43.84
45.40
45.40
+3.96%
1,216
0.58
Sep 07, 2026
43.67
45.56
43.00
43.67
43.67
0.00%
0
0.00
Sep 04, 2026
43.01
45.56
43.00
43.67
43.67
+0.07%
664
0.30
Sep 03, 2026
43.51
45.60
43.51
43.64
43.64
-2.48%
250
0.11
Sep 02, 2026
44.75
45.36
44.24
44.75
44.75
-0.62%
4,185
1.83
Sep 01, 2026
42.10
45.28
42.10
45.03
45.03
+4.82%
2,993
1.33
Aug 31, 2026
43.04
45.00
42.56
42.96
42.96
-0.19%
4,515
2.03
Aug 28, 2026
42.14
43.80
42.08
43.04
43.04
+0.09%
247
0.09
Aug 27, 2026
43.32
43.48
41.96
43.00
43.00
+0.84%
241
0.08
Aug 26, 2026
43.54
43.54
42.48
42.64
42.64
-1.07%
321
0.11
Aug 25, 2026
43.11
44.64
43.10
43.10
43.10
+0.21%
371
0.12
Aug 24, 2026
46.20
46.20
43.01
43.01
43.01
-4.21%
485
0.16
Aug 21, 2026
45.03
45.60
44.75
44.90
44.90
-2.29%
1,925
0.61
Aug 20, 2026
46.49
47.30
45.95
45.95
45.95
-0.76%
1,993
0.63
Aug 19, 2026
47.91
47.91
45.92
46.30
46.30
-5.32%
1,184
0.37
Aug 18, 2026
45.00
48.90
45.00
48.90
48.90
+10.36%
1,376
0.43
Aug 17, 2026
44.31
46.16
44.31
44.31
44.31
-1.27%
5,640
1.82
Aug 14, 2026
44.31
45.73
44.31
44.88
44.88
+0.79%
3,929
1.28
Aug 13, 2026
43.80
44.53
43.80
44.53
44.53
+1.67%
5,085
1.69
Aug 12, 2026
42.92
44.04
42.92
43.80
43.80
0.00%
249
0.08
Aug 11, 2026
42.94
43.92
42.94
43.80
43.80
+3.03%
707
0.23
Aug 10, 2026
44.40
44.40
42.51
42.51
42.51
-6.18%
1,078
0.36
Aug 07, 2026
42.31
45.31
42.08
45.31
45.31
+8.19%
524
0.17
Aug 06, 2026
41.85
44.15
41.85
41.88
41.88
+0.10%
3,652
1.23
Aug 05, 2026
41.88
43.02
41.80
41.84
41.84
+1.65%
167
0.06
Aug 04, 2026
41.40
41.64
41.16
41.16
41.16
-2.00%
35
0.01
Aug 03, 2026
43.04
43.04
41.56
42.00
42.00
-1.78%
483
0.15
Jul 31, 2026
42.96
46.00
42.56
42.76
42.76
+0.38%
4,752
1.49
Jul 30, 2026
41.25
42.72
40.53
42.60
42.60
+1.19%
113
0.04
Jul 29, 2026
39.47
42.10
39.47
42.10
42.10
+4.52%
222
0.07
Jul 28, 2026
40.77
40.77
39.36
40.28
40.28
-0.20%
369
0.11
Jul 27, 2026
41.05
43.47
39.41
40.36
40.36
-0.69%
1,535
0.44
Jul 24, 2026
40.20
41.60
40.20
40.64
40.64
-6.14%
333
0.09
Jul 23, 2026
42.45
43.31
41.44
43.30
43.30
+2.41%
10,053
2.81
Jul 22, 2026
42.18
43.05
42.04
42.28
42.28
+0.96%
3,643
0.93
Rows: