TipRanks
Ecolab Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BR:E1CL34)
:E1CL34
Brazil Market
E1CL34
Ecolab Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh
RESEARCH TOOLSreports

Ecolab Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (E1CL34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
69.30
69.30
69.30
69.30
69.30
-1.79%
4
0.06
Sep 17, 2026
70.56
70.56
70.07
70.56
70.56
0.00%
0
0.00
Sep 16, 2026
70.56
70.56
70.56
70.56
70.56
-0.31%
4
0.06
Sep 15, 2026
70.78
71.19
70.14
70.78
70.78
0.00%
0
0.00
Sep 14, 2026
70.78
70.78
70.78
70.78
70.78
+4.28%
4
0.06
Sep 11, 2026
68.00
71.00
68.00
68.00
67.87
0.00%
0
0.00
Sep 10, 2026
69.16
69.16
68.00
68.00
67.87
-4.67%
16
0.25
Sep 09, 2026
71.33
71.33
69.58
71.33
71.20
0.00%
0
0.00
Sep 08, 2026
71.33
71.33
70.91
71.33
71.20
0.00%
0
0.00
Sep 07, 2026
71.33
71.33
71.33
71.33
71.20
0.00%
0
0.00
Sep 04, 2026
71.33
71.33
71.33
71.33
71.20
+0.20%
60
0.95
Sep 03, 2026
71.54
71.54
71.19
71.19
71.06
-0.49%
20
0.32
Sep 02, 2026
72.36
72.36
71.30
71.54
71.41
-1.13%
1,560
41.29
Sep 01, 2026
72.38
72.50
72.36
72.36
72.23
+8.38%
2,010
342.24
Aug 31, 2026
66.76
66.76
66.76
66.76
66.64
0.00%
0
0.00
Aug 28, 2026
66.76
66.76
66.76
66.76
66.64
0.00%
0
0.00
Aug 27, 2026
66.76
66.76
66.76
66.76
66.64
0.00%
0
0.00
Aug 26, 2026
66.76
66.76
66.76
66.76
66.64
0.00%
0
0.00
Aug 25, 2026
66.76
66.76
66.76
66.76
66.64
0.00%
0
0.00
Aug 24, 2026
66.76
66.76
66.76
66.76
66.64
0.00%
0
0.00
Aug 21, 2026
66.76
66.76
66.76
66.76
66.64
0.00%
0
0.00
Aug 20, 2026
66.76
66.76
66.76
66.76
66.64
0.00%
0
0.00
Aug 19, 2026
66.76
66.76
66.76
66.76
66.64
0.00%
0
0.00
Aug 18, 2026
66.76
66.76
66.76
66.76
66.64
0.00%
0
0.00
Aug 17, 2026
66.76
66.76
66.76
66.76
66.64
0.00%
0
0.00
Aug 14, 2026
66.76
66.76
66.76
66.76
66.64
0.00%
0
0.00
Aug 13, 2026
66.76
66.76
66.76
66.76
66.64
0.00%
0
0.00
Aug 12, 2026
66.76
66.76
66.76
66.76
66.64
0.00%
0
0.00
Aug 11, 2026
66.76
66.76
66.76
66.76
66.64
0.00%
0
0.00
Aug 10, 2026
66.76
66.76
66.76
66.76
66.64
0.00%
0
0.00
Aug 07, 2026
66.76
66.76
66.76
66.76
66.64
0.00%
0
0.00
Aug 06, 2026
66.76
66.76
66.76
66.76
66.64
0.00%
0
0.00
Aug 05, 2026
66.76
73.30
66.76
66.76
66.64
0.00%
0
0.00
Aug 04, 2026
66.76
72.79
66.76
66.76
66.64
0.00%
0
0.00
Aug 03, 2026
66.76
71.05
66.76
66.76
66.64
0.00%
0
0.00
Jul 31, 2026
66.76
70.98
66.00
66.76
66.64
0.00%
0
0.00
Jul 30, 2026
66.76
70.70
40.00
66.76
66.64
0.00%
0
0.00
Jul 29, 2026
66.76
72.72
66.76
66.76
66.64
0.00%
0
0.00
Jul 28, 2026
66.76
72.87
40.00
66.76
66.64
0.00%
0
0.00
Jul 27, 2026
66.76
69.56
40.00
66.76
66.64
0.00%
0
0.00
Jul 24, 2026
66.76
68.34
40.00
66.76
66.64
0.00%
0
0.00
Jul 23, 2026
66.76
67.05
66.63
66.76
66.64
0.00%
0
0.00
Jul 22, 2026
66.57
66.76
66.57
66.76
66.64
-1.03%
20
3.15
Jul 21, 2026
67.56
67.56
67.46
67.46
67.33
-1.37%
10
1.62
Jul 20, 2026
68.53
68.53
68.39
68.39
68.26
-3.40%
20
3.41
Jul 17, 2026
70.80
70.80
70.80
70.80
70.66
+3.59%
250
131.25
Jul 16, 2026
68.34
70.45
40.00
68.34
68.21
0.00%
0
0.00
Jul 15, 2026
68.90
68.90
68.34
68.34
68.21
-5.86%
20
12.60
Jul 14, 2026
72.59
72.59
40.00
72.59
72.46
0.00%
0
0.00
Jul 13, 2026
72.59
72.59
40.00
72.59
72.46
0.00%
0
0.00
Rows:
50