Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.17
6.17
5.94
6.17
6.17
+4.75%
7,336,900
4.06
Oct 01, 2026
5.88
6.06
5.83
5.89
5.89
+1.38%
7,273,200
4.24
Sep 30, 2026
5.76
5.83
5.63
5.81
5.81
+1.93%
3,491,600
2.09
Sep 29, 2026
5.65
5.70
5.59
5.70
5.70
+0.53%
1,443,400
0.86
Sep 28, 2026
5.66
5.77
5.52
5.67
5.67
+0.35%
3,496,000
2.13
Sep 25, 2026
5.63
5.71
5.60
5.65
5.65
0.00%
852,900
0.51
Sep 24, 2026
5.71
5.78
5.60
5.65
5.65
-0.35%
873,200
0.52
Sep 23, 2026
5.67
5.75
5.64
5.67
5.67
-0.70%
914,500
0.54
Sep 22, 2026
5.71
5.72
5.58
5.71
5.71
0.00%
1,168,200
0.68
Sep 21, 2026
5.63
5.80
5.61
5.71
5.71
+1.60%
1,552,700
0.90
Sep 18, 2026
5.52
5.62
5.46
5.62
5.62
+1.08%
2,123,300
1.24
Sep 17, 2026
5.60
5.62
5.44
5.56
5.56
-0.18%
929,600
0.54
Sep 16, 2026
5.47
5.61
5.44
5.57
5.57
+1.83%
1,482,200
0.86
Sep 15, 2026
5.46
5.49
5.42
5.47
5.47
+0.18%
656,400
0.38
Sep 14, 2026
5.46
5.51
5.41
5.46
5.46
-1.62%
954,500
0.53
Sep 11, 2026
5.55
5.66
5.48
5.55
5.55
-1.25%
1,703,200
0.94
Sep 10, 2026
5.44
5.65
5.37
5.62
5.62
+2.55%
1,571,500
0.87
Sep 09, 2026
5.63
5.71
5.42
5.48
5.48
-4.36%
1,659,100
0.92
Sep 08, 2026
5.73
5.88
5.64
5.73
5.73
+1.60%
3,331,000
1.86
Sep 07, 2026
5.64
5.67
5.50
5.64
5.64
0.00%
0
0.00
Sep 04, 2026
5.65
5.67
5.50
5.64
5.64
0.00%
1,560,100
0.86
Sep 03, 2026
5.53
5.68
5.53
5.64
5.64
+2.55%
2,523,700
1.41
Sep 02, 2026
5.50
5.63
5.18
5.50
5.50
+3.97%
4,169,200
2.38
Sep 01, 2026
5.20
5.35
5.18
5.29
5.29
+1.73%
1,665,000
0.97
Aug 31, 2026
5.20
5.30
5.20
5.20
5.20
0.00%
1,502,000
0.86
Aug 28, 2026
5.25
5.28
5.15
5.20
5.20
-0.76%
881,000
0.50
Aug 27, 2026
5.05
5.29
5.05
5.24
5.24
+2.14%
2,121,600
1.22
Aug 26, 2026
5.13
5.26
5.10
5.13
5.13
-0.39%
4,254,300
2.46
Aug 25, 2026
5.02
5.15
5.02
5.15
5.15
+1.98%
1,651,600
0.95
Aug 24, 2026
4.98
5.07
4.92
5.05
5.05
+1.20%
1,284,200
0.74
Aug 21, 2026
4.98
5.10
4.92
4.99
4.99
+1.42%
1,360,200
0.78
Aug 20, 2026
4.90
5.02
4.89
4.92
4.92
-1.20%
740,000
0.42
Aug 19, 2026
4.97
5.04
4.92
4.98
4.98
+0.81%
877,600
0.49
Aug 18, 2026
4.88
4.95
4.75
4.94
4.94
+0.82%
1,333,000
0.74
Aug 17, 2026
5.10
5.10
4.88
4.90
4.90
-1.61%
1,669,600
0.93
Aug 14, 2026
5.20
5.21
4.90
4.98
4.98
-4.60%
2,830,900
1.59
Aug 13, 2026
5.12
5.25
5.12
5.22
5.22
+1.36%
1,573,800
0.88
Aug 12, 2026
5.12
5.16
5.09
5.15
5.15
+0.78%
1,812,400
1.00
Aug 11, 2026
5.25
5.32
5.08
5.11
5.11
-3.40%
2,143,200
1.19
Aug 10, 2026
5.18
5.31
5.15
5.29
5.29
+1.34%
3,695,700
2.07
Aug 07, 2026
5.12
5.27
5.09
5.22
5.22
+1.95%
4,095,100
2.30
Aug 06, 2026
5.30
5.39
5.04
5.12
5.12
+0.79%
2,500,500
1.40
Aug 05, 2026
5.14
5.15
5.05
5.08
5.08
-0.20%
1,110,100
0.61
Aug 04, 2026
5.21
5.26
5.04
5.09
5.09
-1.93%
1,107,200
0.55
Aug 03, 2026
5.11
5.22
5.03
5.19
5.19
+1.76%
2,073,300
1.02
Jul 31, 2026
5.10
5.11
4.87
5.10
5.10
0.00%
1,262,900
0.62
Jul 30, 2026
5.02
5.12
5.02
5.10
5.10
+1.39%
1,490,500
0.73
Jul 29, 2026
5.12
5.12
4.94
5.03
5.03
-1.57%
1,896,600
0.95
Jul 28, 2026
5.09
5.22
5.09
5.11
5.11
+0.99%
1,430,100
0.71
Jul 27, 2026
5.04
5.11
4.99
5.06
5.06
+1.00%
1,074,900
0.53
Rows: