Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.32
5.32
5.16
5.32
5.32
+3.10%
2,676
0.32
Sep 10, 2026
5.10
5.52
5.08
5.16
5.16
+1.57%
10,941
1.34
Sep 09, 2026
5.11
5.12
5.05
5.08
5.08
-0.88%
6,160
0.73
Sep 08, 2026
5.20
5.24
5.15
5.19
5.13
-0.18%
3,413
0.40
Sep 07, 2026
5.20
5.29
5.15
5.20
5.13
0.00%
0
0.00
Sep 04, 2026
5.15
5.29
5.15
5.20
5.13
-0.58%
6,366
0.72
Sep 03, 2026
5.21
5.23
5.20
5.23
5.16
+0.96%
616
0.07
Sep 02, 2026
5.18
5.21
5.14
5.18
5.12
0.00%
8,874
1.01
Sep 01, 2026
5.18
5.19
5.12
5.18
5.12
+0.39%
1,726
0.20
Aug 31, 2026
5.15
5.19
5.12
5.16
5.10
+0.20%
7,465
0.85
Aug 28, 2026
5.16
5.17
5.12
5.15
5.09
+0.77%
1,540
0.17
Aug 27, 2026
5.27
5.27
5.05
5.11
5.05
-0.18%
3,676
0.39
Aug 26, 2026
5.22
5.22
5.07
5.12
5.06
-0.98%
4,605
0.48
Aug 25, 2026
5.14
5.25
5.09
5.17
5.11
+2.39%
14,930
1.59
Aug 24, 2026
5.11
5.18
5.05
5.05
4.99
-1.36%
6,670
0.72
Aug 21, 2026
5.18
5.18
5.05
5.12
5.06
-0.39%
3,156
0.34
Aug 20, 2026
5.17
5.17
5.01
5.14
5.08
-0.59%
8,067
0.82
Aug 19, 2026
5.18
5.29
5.04
5.17
5.11
+1.37%
15,585
1.60
Aug 18, 2026
4.92
5.10
4.92
5.10
5.04
+3.24%
10,562
1.00
Aug 17, 2026
5.10
5.15
4.92
4.94
4.88
-2.56%
17,170
1.67
Aug 14, 2026
5.08
5.10
5.03
5.07
5.01
-0.40%
6,188
0.60
Aug 13, 2026
5.08
5.13
4.99
5.09
5.03
-0.20%
6,354
0.62
Aug 12, 2026
5.07
5.14
5.00
5.10
5.04
-0.57%
14,764
1.43
Aug 11, 2026
5.15
5.22
5.05
5.13
5.07
-0.98%
11,429
1.10
Aug 10, 2026
5.18
5.18
5.14
5.18
5.12
-0.10%
22,389
2.17
Aug 07, 2026
5.21
5.29
5.18
5.25
5.12
+0.77%
3,943
0.38
Aug 06, 2026
5.15
5.26
5.15
5.21
5.08
+1.17%
5,687
0.55
Aug 05, 2026
5.21
5.30
5.10
5.15
5.02
0.00%
10,153
1.00
Aug 04, 2026
5.15
5.21
5.11
5.15
5.02
0.00%
3,743
0.37
Aug 03, 2026
5.17
5.20
5.12
5.15
5.02
-0.40%
11,318
1.12
Jul 31, 2026
5.17
5.17
5.00
5.17
5.04
+1.78%
35,737
3.75
Jul 30, 2026
5.21
5.21
5.06
5.08
4.95
-2.31%
6,932
0.73
Jul 29, 2026
5.21
5.21
5.14
5.20
5.07
+0.40%
4,709
0.50
Jul 28, 2026
5.18
5.21
5.17
5.18
5.05
0.00%
3,707
0.38
Jul 27, 2026
5.17
5.21
5.13
5.18
5.05
+1.16%
8,206
0.85
Jul 24, 2026
5.20
5.21
5.12
5.12
4.99
-0.58%
5,491
0.57
Jul 23, 2026
5.17
5.24
5.15
5.15
5.02
-1.72%
3,430
0.36
Jul 22, 2026
5.28
5.28
5.16
5.24
5.11
+1.35%
1,783
0.18
Jul 21, 2026
5.26
5.32
5.17
5.17
5.04
-1.70%
10,996
1.14
Jul 20, 2026
5.23
5.26
5.20
5.26
5.13
+0.57%
1,386
0.14
Jul 17, 2026
5.23
5.23
5.18
5.23
5.10
0.00%
3,575
0.37
Jul 16, 2026
5.21
5.24
5.17
5.23
5.10
+1.55%
6,231
0.65
Jul 15, 2026
5.29
5.35
5.15
5.15
5.02
-2.47%
24,878
2.68
Jul 14, 2026
5.27
5.29
5.25
5.28
5.15
+0.19%
2,794
0.30
Jul 13, 2026
5.28
5.29
5.18
5.27
5.14
0.00%
1,752
0.18
Jul 10, 2026
5.26
5.28
5.24
5.27
5.14
0.00%
3,088
0.31
Jul 09, 2026
5.33
5.33
5.11
5.27
5.14
+0.96%
18,552
1.89
Jul 08, 2026
5.29
5.34
5.06
5.22
5.09
+1.35%
32,216
3.43
Jul 07, 2026
5.38
5.66
5.33
5.49
5.02
+3.18%
52,407
6.04
Jul 06, 2026
5.50
5.50
5.30
5.32
4.87
-2.19%
6,746
0.78
Rows: