Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.00
5.00
4.88
5.00
5.00
+0.60%
38,946
4.74
Oct 29, 2026
5.00
5.00
4.93
4.97
4.97
-0.40%
1,956
0.23
Oct 28, 2026
5.00
5.00
4.90
4.99
4.99
-0.20%
8,495
0.96
Oct 27, 2026
5.04
5.14
4.98
5.00
5.00
-0.40%
32,448
3.86
Oct 26, 2026
5.45
5.45
4.68
5.02
5.02
-10.04%
7,814
0.94
Oct 23, 2026
5.51
5.58
5.50
5.58
5.58
+1.45%
3,157
0.38
Oct 22, 2026
5.54
5.55
5.50
5.50
5.50
-0.90%
10,237
1.23
Oct 21, 2026
5.59
5.59
5.54
5.55
5.55
-0.72%
8,390
1.01
Oct 20, 2026
5.52
5.59
5.52
5.59
5.59
0.00%
3,311
0.40
Oct 19, 2026
5.59
5.59
5.57
5.59
5.59
+0.36%
611
0.07
Oct 16, 2026
5.58
5.58
5.55
5.57
5.57
-0.18%
2,580
0.31
Oct 15, 2026
5.59
5.59
5.49
5.58
5.58
0.00%
1,480
0.18
Oct 14, 2026
5.54
5.59
5.54
5.58
5.58
0.00%
12,961
1.56
Oct 13, 2026
5.67
5.67
5.54
5.58
5.58
-0.53%
5,961
0.72
Oct 12, 2026
5.61
5.65
5.54
5.61
5.61
0.00%
0
0.00
Oct 09, 2026
5.65
5.65
5.54
5.61
5.61
+0.18%
7,459
0.87
Oct 08, 2026
5.57
5.70
5.53
5.60
5.60
+0.63%
15,282
1.82
Oct 07, 2026
5.60
5.63
5.56
5.63
5.57
+0.54%
5,502
0.66
Oct 06, 2026
5.43
5.63
5.40
5.60
5.54
+0.91%
40,002
4.99
Oct 05, 2026
5.47
5.59
5.42
5.55
5.49
+1.65%
28,506
3.53
Oct 02, 2026
5.47
5.47
5.31
5.46
5.40
+0.17%
3,647
0.41
Oct 01, 2026
5.30
5.45
5.30
5.45
5.39
+3.22%
59,409
7.41
Sep 30, 2026
5.40
5.45
5.21
5.28
5.22
-1.12%
1,218
0.15
Sep 29, 2026
5.34
5.34
5.20
5.34
5.28
+1.72%
885
0.11
Sep 28, 2026
5.27
5.28
5.25
5.25
5.19
-0.38%
1,238
0.15
Sep 25, 2026
5.25
5.27
5.18
5.27
5.21
+1.17%
14,608
1.84
Sep 24, 2026
5.25
5.25
5.18
5.21
5.15
-0.58%
398
0.05
Sep 23, 2026
5.25
5.25
5.19
5.24
5.18
+0.39%
961
0.12
Sep 22, 2026
5.24
5.25
5.20
5.22
5.16
-0.39%
8,317
1.04
Sep 21, 2026
5.23
5.27
5.19
5.24
5.18
+0.19%
962
0.12
Sep 18, 2026
5.23
5.28
5.21
5.23
5.17
+0.19%
2,443
0.31
Sep 17, 2026
5.23
5.23
5.18
5.22
5.16
+1.36%
2,076
0.26
Sep 16, 2026
5.29
5.29
5.15
5.15
5.09
-1.53%
3,447
0.43
Sep 15, 2026
5.23
5.39
5.20
5.23
5.17
0.00%
2,587
0.32
Sep 14, 2026
5.32
5.32
5.22
5.23
5.17
-1.69%
975
0.12
Sep 11, 2026
5.16
5.32
5.16
5.32
5.26
+3.10%
2,676
0.32
Sep 10, 2026
5.10
5.52
5.08
5.16
5.10
+1.57%
10,941
1.34
Sep 09, 2026
5.11
5.12
5.05
5.08
5.02
-0.87%
6,160
0.73
Sep 08, 2026
5.20
5.24
5.15
5.19
5.07
-0.20%
3,413
0.40
Sep 07, 2026
5.20
5.29
5.15
5.20
5.08
0.00%
0
0.00
Sep 04, 2026
5.15
5.29
5.15
5.20
5.08
-0.57%
6,366
0.72
Sep 03, 2026
5.21
5.23
5.20
5.23
5.10
+0.95%
616
0.07
Sep 02, 2026
5.18
5.21
5.14
5.18
5.06
0.00%
8,874
1.01
Sep 01, 2026
5.18
5.19
5.12
5.18
5.06
+0.40%
1,726
0.20
Aug 31, 2026
5.15
5.19
5.12
5.16
5.04
+0.20%
7,465
0.85
Aug 28, 2026
5.16
5.17
5.12
5.15
5.03
+0.78%
1,540
0.17
Aug 27, 2026
5.27
5.27
5.05
5.11
4.99
-0.20%
3,676
0.39
Aug 26, 2026
5.22
5.22
5.07
5.12
5.00
-0.97%
4,605
0.48
Aug 25, 2026
5.14
5.25
5.09
5.17
5.05
+2.37%
14,930
1.59
Aug 24, 2026
5.11
5.18
5.05
5.05
4.93
-1.36%
6,670
0.72
Rows: