Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
926.44
930.12
926.44
926.44
926.44
+1.50%
8
1.21
Oct 01, 2026
912.73
930.47
523.16
912.73
912.73
0.00%
0
0.00
Sep 30, 2026
919.00
919.10
912.73
912.73
912.73
+0.04%
5
0.76
Sep 29, 2026
911.83
912.92
909.55
912.33
912.33
-3.46%
45
7.66
Sep 28, 2026
945.00
945.00
945.00
945.00
945.00
+2.21%
1
0.17
Sep 25, 2026
923.65
924.57
923.65
924.56
924.56
+1.76%
5
0.66
Sep 24, 2026
913.91
913.91
908.59
908.59
908.59
-3.86%
3
0.39
Sep 23, 2026
930.60
955.98
930.60
945.06
945.06
+0.79%
15
1.97
Sep 22, 2026
937.65
939.50
523.16
937.65
937.65
0.00%
0
0.00
Sep 21, 2026
938.60
938.60
937.65
937.65
937.65
-5.87%
3
0.40
Sep 18, 2026
996.14
996.14
523.16
996.14
996.14
0.00%
0
0.00
Sep 17, 2026
996.14
996.14
996.14
996.14
996.14
-0.48%
1
0.13
Sep 16, 2026
995.47
1,005.64
995.47
1,000.97
1,000.97
+2.35%
10
1.31
Sep 15, 2026
978.00
978.00
978.00
978.00
978.00
+0.54%
1
0.13
Sep 14, 2026
953.54
973.71
953.54
972.78
972.78
+4.60%
7
0.91
Sep 11, 2026
930.00
934.65
930.00
930.00
930.00
+0.44%
3
0.39
Sep 10, 2026
925.90
926.34
523.16
925.90
925.90
0.00%
0
0.00
Sep 09, 2026
925.90
938.94
523.16
925.90
925.90
0.00%
0
0.00
Sep 08, 2026
925.90
925.90
925.90
925.90
925.90
-1.63%
1
0.13
Sep 07, 2026
941.23
944.26
932.79
941.23
941.23
0.00%
0
0.00
Sep 04, 2026
932.79
944.26
932.79
941.23
941.23
+1.86%
3
0.39
Sep 03, 2026
924.00
924.00
924.00
924.00
924.00
+0.82%
1
0.13
Sep 02, 2026
916.49
919.54
523.16
916.49
916.49
0.00%
0
0.00
Sep 01, 2026
916.49
916.49
523.16
916.49
916.49
0.00%
0
0.00
Aug 31, 2026
916.49
916.49
916.49
916.49
916.49
-3.04%
1
0.12
Aug 28, 2026
946.50
953.22
945.15
945.23
945.23
+2.00%
80
8.16
Aug 27, 2026
929.04
929.36
926.73
926.73
926.73
-1.23%
28
2.98
Aug 26, 2026
938.25
938.25
938.25
938.25
938.25
+2.70%
1
0.11
Aug 25, 2026
913.56
913.56
913.56
913.56
913.56
+2.36%
1
0.11
Aug 24, 2026
893.57
893.57
892.50
892.50
892.50
-0.43%
2
0.21
Aug 21, 2026
906.60
906.60
896.35
896.35
896.35
-1.82%
4
0.42
Aug 20, 2026
910.71
914.73
910.29
912.98
912.98
-0.74%
5
0.53
Aug 19, 2026
919.75
919.75
919.75
919.75
919.75
-2.85%
1
0.10
Aug 18, 2026
946.72
946.72
867.10
946.72
946.72
0.00%
0
0.00
Aug 17, 2026
946.72
946.72
867.10
946.72
946.72
0.00%
0
0.00
Aug 14, 2026
951.72
951.93
946.65
946.72
946.72
+1.12%
8
0.85
Aug 13, 2026
947.00
947.00
936.20
936.24
936.24
+0.73%
4
0.43
Aug 12, 2026
929.47
942.60
523.16
929.47
929.47
0.00%
0
0.00
Aug 11, 2026
929.47
929.47
929.47
929.47
929.47
-1.32%
1
0.11
Aug 10, 2026
937.16
941.87
937.16
941.87
941.87
+1.68%
5
0.53
Aug 07, 2026
923.49
926.52
914.19
926.28
926.28
-0.21%
8
0.86
Aug 06, 2026
928.20
928.20
928.20
928.20
928.20
-3.81%
2
0.21
Aug 05, 2026
965.00
968.74
964.00
965.00
965.00
-18.57%
74
6.35
Aug 04, 2026
1,169.02
1,185.00
1,169.02
1,185.00
1,185.00
-2.80%
2
0.17
Aug 03, 2026
1,253.26
1,253.26
1,219.16
1,219.16
1,219.16
+0.06%
9
0.76
Jul 31, 2026
1,215.89
1,218.56
1,215.89
1,218.47
1,218.47
+0.74%
7
0.59
Jul 30, 2026
1,209.46
1,209.46
1,209.46
1,209.46
1,209.46
-2.29%
1
0.08
Jul 29, 2026
1,237.80
1,237.80
1,237.80
1,237.80
1,237.80
+0.44%
1
0.09
Jul 28, 2026
1,227.00
1,234.21
1,222.10
1,232.34
1,232.34
+1.70%
10
0.86
Jul 27, 2026
1,219.15
1,219.15
1,206.27
1,211.69
1,211.69
+0.52%
3
0.25
Rows: