TipRanks
Dtcom-Direct to Co. SA (BR:DTCY3)
:DTCY3
Brazil Market
DTCY3
Dtcom-Direct to Co. SA
RESEARCH TOOLSreports

Dtcom-Direct to Co. SA (DTCY3) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
2.06
2.09
1.94
2.06
2.06
0.00%
0
0.00
Oct 06, 2026
2.06
2.09
1.92
2.06
2.06
0.00%
0
0.00
Oct 05, 2026
2.06
2.09
1.92
2.06
2.06
0.00%
0
0.00
Oct 02, 2026
2.06
2.06
1.95
2.06
2.06
0.00%
0
0.00
Oct 01, 2026
2.06
2.06
2.06
2.06
2.06
+3.00%
100
0.32
Sep 30, 2026
2.00
2.06
1.93
2.00
2.00
0.00%
0
0.00
Sep 29, 2026
2.00
2.06
1.93
2.00
2.00
0.00%
0
0.00
Sep 28, 2026
2.00
2.06
1.93
2.00
2.00
0.00%
0
0.00
Sep 25, 2026
2.00
2.06
1.93
2.00
2.00
0.00%
0
0.00
Sep 24, 2026
2.00
2.06
1.93
2.00
2.00
0.00%
0
0.00
Sep 23, 2026
2.00
2.06
1.93
2.00
2.00
0.00%
0
0.00
Sep 22, 2026
2.00
2.06
1.93
2.00
2.00
0.00%
0
0.00
Sep 21, 2026
2.00
2.06
1.93
2.00
2.00
0.00%
0
0.00
Sep 18, 2026
2.00
2.06
1.93
2.00
2.00
0.00%
0
0.00
Sep 17, 2026
2.00
2.06
1.93
2.00
2.00
0.00%
0
0.00
Sep 16, 2026
2.00
2.06
1.92
2.00
2.00
0.00%
0
0.00
Sep 15, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
100
0.32
Sep 14, 2026
2.00
2.00
2.00
2.00
2.00
+4.71%
100
0.33
Sep 11, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
900
3.08
Sep 10, 2026
1.92
1.92
1.91
1.91
1.91
-2.05%
2,500
9.91
Sep 09, 2026
1.95
2.10
1.93
1.95
1.95
0.00%
0
0.00
Sep 08, 2026
1.95
2.10
1.93
1.95
1.95
0.00%
0
0.00
Sep 07, 2026
1.95
1.95
1.92
1.95
1.95
0.00%
0
0.00
Sep 04, 2026
1.95
1.95
1.92
1.95
1.95
0.00%
0
0.00
Sep 03, 2026
1.95
1.95
1.92
1.95
1.95
0.00%
0
0.00
Sep 02, 2026
1.95
2.10
1.91
1.95
1.95
0.00%
0
0.00
Sep 01, 2026
2.00
2.00
1.95
1.95
1.95
-2.50%
200
0.71
Aug 31, 2026
2.00
2.00
1.92
2.00
2.00
0.00%
0
0.00
Aug 28, 2026
2.00
2.00
1.91
2.00
2.00
0.00%
0
0.00
Aug 27, 2026
2.30
2.30
1.99
2.00
2.00
-14.89%
14,700
308.70
Aug 26, 2026
2.35
2.60
2.30
2.35
2.35
0.00%
0
0.00
Aug 25, 2026
2.35
2.60
2.30
2.35
2.35
0.00%
0
0.00
Aug 24, 2026
2.35
2.60
2.30
2.35
2.35
0.00%
0
0.00
Aug 21, 2026
2.35
2.60
2.30
2.35
2.35
0.00%
0
0.00
Aug 20, 2026
2.35
2.60
2.30
2.35
2.35
0.00%
0
0.00
Aug 19, 2026
2.35
2.60
2.30
2.35
2.35
0.00%
0
0.00
Aug 18, 2026
2.35
2.60
2.30
2.35
2.35
0.00%
0
0.00
Aug 17, 2026
2.35
2.35
2.35
2.35
2.35
+2.17%
100
2.17
Aug 14, 2026
2.30
2.88
2.30
2.30
2.30
0.00%
0
0.00
Aug 13, 2026
2.30
2.88
2.30
2.30
2.30
0.00%
0
0.00
Aug 12, 2026
2.30
2.88
2.30
2.30
2.30
0.00%
0
0.00
Aug 11, 2026
2.30
2.88
2.30
2.30
2.30
0.00%
0
0.00
Aug 10, 2026
2.30
3.96
2.30
2.30
2.30
0.00%
0
0.00
Aug 07, 2026
2.30
3.96
2.30
2.30
2.30
0.00%
0
0.00
Aug 06, 2026
2.30
3.96
2.30
2.30
2.30
0.00%
0
0.00
Aug 05, 2026
2.30
3.96
2.30
2.30
2.30
0.00%
0
0.00
Aug 04, 2026
2.30
3.96
2.30
2.30
2.30
0.00%
0
0.00
Aug 03, 2026
2.30
3.96
2.30
2.30
2.30
0.00%
0
0.00
Jul 31, 2026
2.30
3.96
2.30
2.30
2.30
0.00%
0
0.00
Jul 30, 2026
2.30
3.96
2.30
2.30
2.30
0.00%
0
0.00
Rows:
50