Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
71.44
72.12
71.08
71.44
71.44
+1.41%
282
0.72
Oct 01, 2026
70.28
70.91
69.85
70.45
70.45
+0.24%
182
0.46
Sep 30, 2026
70.91
70.98
70.28
70.28
70.28
-1.22%
1,188
3.09
Sep 29, 2026
71.47
71.47
71.15
71.15
71.15
-0.55%
310
0.78
Sep 28, 2026
82.89
82.89
71.54
71.54
71.54
-0.76%
91
0.22
Sep 25, 2026
73.15
73.15
72.09
72.09
72.09
-0.89%
365
0.90
Sep 24, 2026
70.07
72.98
70.07
72.74
72.74
-0.38%
899
2.29
Sep 23, 2026
73.38
73.38
72.99
73.02
73.02
-0.90%
420
1.04
Sep 22, 2026
73.53
73.74
73.45
73.68
73.68
+0.20%
2,048
5.47
Sep 21, 2026
72.52
73.60
72.52
73.53
73.53
+2.18%
110
0.26
Sep 18, 2026
71.99
72.38
71.61
71.96
71.96
-0.04%
143
0.33
Sep 17, 2026
71.99
71.99
71.99
71.99
71.99
+2.43%
8
0.02
Sep 16, 2026
70.58
71.26
70.28
70.28
70.28
+0.30%
137
0.29
Sep 15, 2026
70.00
70.07
69.68
70.07
70.07
+0.04%
1,184
2.52
Sep 14, 2026
72.64
72.64
70.04
70.04
70.04
-3.58%
2,184
4.99
Sep 11, 2026
72.64
72.64
69.39
72.64
72.64
+2.58%
350
0.80
Sep 10, 2026
71.30
72.15
70.71
70.81
70.81
-2.68%
101
0.22
Sep 09, 2026
71.40
72.87
71.40
72.76
72.76
-0.14%
66
0.13
Sep 08, 2026
72.86
73.28
71.55
72.86
72.86
+0.83%
319
0.60
Sep 07, 2026
72.26
72.34
71.92
72.26
72.26
0.00%
0
0.00
Sep 04, 2026
72.10
72.34
71.92
72.26
72.26
+1.63%
20
0.03
Sep 03, 2026
70.47
71.22
70.47
71.10
71.10
+1.30%
29
0.05
Sep 02, 2026
70.19
70.19
69.55
70.19
70.19
-0.72%
248
0.40
Sep 01, 2026
72.40
72.40
70.50
70.70
70.70
-2.35%
1,463
2.44
Aug 31, 2026
72.81
72.87
71.89
72.40
72.40
-0.56%
211
0.34
Aug 28, 2026
73.85
73.85
72.80
72.81
72.81
-0.76%
90
0.14
Aug 27, 2026
73.64
74.07
73.37
73.37
73.37
+0.15%
156
0.23
Aug 26, 2026
73.99
73.99
73.08
73.26
73.26
-0.23%
66
0.09
Aug 25, 2026
74.20
74.20
73.35
73.43
73.43
+2.03%
584
0.82
Aug 24, 2026
72.24
72.29
71.53
71.97
71.97
-1.33%
240
0.34
Aug 21, 2026
73.85
73.85
72.76
72.94
72.94
-1.23%
212
0.29
Aug 20, 2026
72.59
74.48
72.59
73.85
73.85
+1.16%
78
0.11
Aug 19, 2026
73.55
73.55
72.55
73.00
73.00
-1.91%
195
0.27
Aug 18, 2026
75.55
75.55
74.40
74.42
74.42
-2.48%
275
0.37
Aug 17, 2026
80.00
80.00
76.00
76.31
76.31
+0.94%
313
0.43
Aug 14, 2026
75.60
87.35
75.60
75.60
75.60
0.00%
0
0.00
Aug 13, 2026
75.11
75.95
75.11
75.60
75.60
+2.12%
345
0.39
Aug 12, 2026
73.71
74.05
73.71
74.03
74.03
+2.19%
87
0.10
Aug 11, 2026
73.88
73.88
72.11
72.44
72.44
+0.99%
100
0.11
Aug 10, 2026
71.90
71.90
71.44
71.73
71.73
-0.38%
97
0.11
Aug 07, 2026
72.52
72.52
71.82
72.00
72.00
+0.25%
981
1.10
Aug 06, 2026
72.25
72.25
71.82
71.82
71.82
-0.62%
273
0.30
Aug 05, 2026
72.14
72.27
72.11
72.27
72.27
+1.98%
58
0.06
Aug 04, 2026
70.87
84.79
70.87
70.87
70.87
0.00%
0
0.00
Aug 03, 2026
70.18
70.93
68.88
70.87
70.87
+0.84%
40
0.04
Jul 31, 2026
70.28
70.28
70.08
70.28
70.28
+0.29%
3,229
3.45
Jul 30, 2026
65.55
70.08
65.55
70.08
70.08
+2.38%
51
0.05
Jul 29, 2026
69.73
69.86
67.41
68.45
68.45
-1.93%
587
0.63
Jul 28, 2026
69.44
71.12
69.44
69.80
69.80
-1.33%
291
0.31
Jul 27, 2026
72.57
73.64
70.08
70.74
70.74
-1.54%
227
0.25
Rows: