Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
10.85
11.17
10.82
11.00
11.00
+1.38%
16,000
0.16
Sep 17, 2026
10.71
11.00
10.71
10.85
10.85
-1.27%
29,600
0.31
Sep 16, 2026
10.83
10.99
10.42
10.99
10.99
+1.38%
26,000
0.27
Sep 15, 2026
10.42
10.86
10.29
10.84
10.84
+2.46%
50,100
0.52
Sep 14, 2026
9.89
10.62
9.71
10.58
10.58
+4.24%
237,500
2.55
Sep 11, 2026
10.15
10.69
10.01
10.15
10.15
-1.46%
23,100
0.25
Sep 10, 2026
9.76
10.44
9.46
10.30
10.30
+7.63%
33,200
0.36
Sep 09, 2026
10.00
10.25
9.35
9.57
9.57
-4.30%
50,200
0.54
Sep 08, 2026
10.00
10.39
9.00
10.00
10.00
-2.53%
103,300
1.12
Sep 07, 2026
10.26
11.45
10.25
10.26
10.26
0.00%
0
0.00
Sep 04, 2026
10.41
11.45
10.25
10.26
10.26
-5.00%
37,500
0.40
Sep 03, 2026
13.19
13.19
10.30
10.80
10.80
-15.95%
153,900
1.69
Sep 02, 2026
12.85
13.46
11.14
12.85
12.85
+15.35%
137,300
1.54
Sep 01, 2026
10.68
11.43
10.59
11.14
11.14
+4.40%
138,500
1.59
Aug 31, 2026
10.23
10.72
10.08
10.67
10.67
+4.92%
163,100
1.93
Aug 28, 2026
9.83
10.22
9.77
10.17
10.17
+3.78%
146,000
1.77
Aug 27, 2026
9.72
9.85
9.61
9.80
9.80
+0.41%
32,000
0.39
Aug 26, 2026
9.85
9.85
9.69
9.76
9.76
+0.10%
78,300
0.96
Aug 25, 2026
9.63
9.75
9.42
9.75
9.75
+1.25%
121,200
1.52
Aug 24, 2026
8.90
9.63
8.80
9.63
9.63
+7.84%
277,400
3.68
Aug 21, 2026
8.36
8.98
8.22
8.93
8.93
+6.82%
195,800
2.70
Aug 20, 2026
8.46
8.46
7.69
8.36
8.36
-1.18%
172,300
2.46
Aug 19, 2026
8.43
8.52
8.21
8.46
8.46
+0.83%
140,000
2.06
Aug 18, 2026
8.10
8.45
7.80
8.39
8.39
+3.71%
170,600
2.60
Aug 17, 2026
7.30
8.38
7.30
8.09
8.09
+10.82%
222,200
3.56
Aug 14, 2026
6.23
7.30
6.23
7.30
7.30
+21.26%
431,500
7.58
Aug 13, 2026
5.96
6.20
5.80
6.02
6.02
+1.52%
80,800
1.42
Aug 12, 2026
5.81
5.95
5.66
5.93
5.93
-2.63%
70,600
1.19
Aug 11, 2026
5.98
6.20
5.78
6.09
6.09
+1.67%
179,600
3.17
Aug 10, 2026
6.25
6.25
5.64
5.99
5.99
+1.35%
67,900
1.22
Aug 07, 2026
5.95
6.03
5.64
5.91
5.91
0.00%
63,600
1.16
Aug 06, 2026
6.12
6.33
5.53
5.91
5.91
-4.68%
111,500
2.10
Aug 05, 2026
6.12
6.21
6.11
6.20
6.20
+2.82%
73,400
1.41
Aug 04, 2026
5.96
6.10
5.96
6.03
6.03
+2.73%
21,800
0.42
Aug 03, 2026
5.86
5.90
5.86
5.87
5.87
+5.20%
83,600
1.63
Jul 31, 2026
5.63
5.76
5.50
5.58
5.58
-0.89%
67,100
1.33
Jul 30, 2026
5.15
5.70
5.03
5.63
5.63
+12.38%
192,200
4.03
Jul 29, 2026
4.77
5.03
4.67
5.01
5.01
+3.51%
105,300
2.29
Jul 28, 2026
4.74
4.95
4.74
4.84
4.84
+1.68%
59,600
1.32
Jul 27, 2026
4.89
4.89
4.65
4.76
4.76
-0.21%
73,200
1.66
Jul 24, 2026
4.69
4.80
4.69
4.77
4.77
+3.02%
127,100
3.01
Jul 23, 2026
4.12
4.73
4.12
4.63
4.63
+9.20%
167,200
4.20
Jul 22, 2026
3.97
4.29
3.84
4.24
4.24
+6.00%
143,000
3.79
Jul 21, 2026
3.92
4.02
3.92
4.00
4.00
+2.30%
31,300
0.84
Jul 20, 2026
3.85
3.93
3.85
3.91
3.91
+0.77%
85,300
2.36
Jul 17, 2026
3.86
3.94
3.86
3.88
3.88
0.00%
21,700
0.61
Jul 16, 2026
3.80
3.89
3.79
3.88
3.88
-0.77%
11,600
0.33
Jul 15, 2026
3.94
3.94
3.82
3.91
3.91
+0.51%
35,600
1.01
Jul 14, 2026
3.90
3.94
3.88
3.89
3.89
+1.30%
134,100
4.03
Jul 13, 2026
4.04
4.04
3.76
3.84
3.84
-2.04%
84,600
2.63
Rows: