Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
52.00
52.14
51.86
51.88
51.88
+0.93%
237,862
29.87
Sep 11, 2026
51.40
51.78
51.15
51.40
51.40
+0.27%
1,130
0.14
Sep 10, 2026
51.60
51.60
51.25
51.26
51.26
-0.04%
194
0.02
Sep 09, 2026
51.28
51.28
51.20
51.28
51.28
+0.55%
49,621
6.90
Sep 08, 2026
51.00
51.25
51.00
51.00
51.00
-1.24%
11
<0.01
Sep 07, 2026
51.64
51.64
51.50
51.64
51.64
0.00%
0
0.00
Sep 04, 2026
51.50
51.64
51.50
51.64
51.64
+0.66%
148
0.02
Sep 03, 2026
51.35
51.35
51.30
51.30
51.30
+0.27%
11
<0.01
Sep 02, 2026
51.16
51.20
51.16
51.16
51.16
-1.77%
2,036
0.28
Sep 01, 2026
52.08
55.00
51.40
52.08
52.08
+0.21%
0
0.00
Aug 31, 2026
52.28
52.34
52.07
52.08
51.97
-0.78%
634
0.09
Aug 28, 2026
52.49
52.49
52.49
52.49
52.38
+0.73%
134
0.02
Aug 27, 2026
52.47
52.47
51.95
52.11
52.00
+0.31%
673
0.09
Aug 26, 2026
51.95
51.95
51.95
51.95
51.84
+0.39%
82
0.01
Aug 25, 2026
51.75
51.75
51.75
51.75
51.64
-0.38%
1,481
0.21
Aug 24, 2026
52.05
52.05
51.76
51.95
51.84
+0.58%
997
0.14
Aug 21, 2026
52.88
52.88
51.65
51.65
51.54
-1.34%
552
0.08
Aug 20, 2026
52.32
52.38
52.11
52.35
52.24
+0.75%
115,817
21.37
Aug 19, 2026
52.09
52.09
51.96
51.96
51.85
-1.09%
121
0.02
Aug 18, 2026
52.93
52.93
52.53
52.53
52.42
+0.25%
5
<0.01
Aug 17, 2026
52.60
52.61
52.40
52.40
52.29
-0.42%
505
0.09
Aug 14, 2026
52.62
52.62
52.62
52.62
52.51
+0.63%
92,170
23.28
Aug 13, 2026
52.12
52.30
52.12
52.29
52.18
+0.33%
1,403
0.36
Aug 12, 2026
52.12
52.12
52.12
52.12
52.01
+0.06%
7
<0.01
Aug 11, 2026
51.42
52.10
51.42
52.09
51.98
+0.52%
218,965
474.41
Aug 10, 2026
51.82
51.82
51.82
51.82
51.71
+1.01%
1
<0.01
Aug 07, 2026
51.30
51.30
51.30
51.30
51.20
-0.23%
1
<0.01
Aug 06, 2026
51.31
51.42
51.31
51.42
51.31
+0.14%
1,677
3.68
Aug 05, 2026
51.35
52.12
51.30
51.35
51.24
0.00%
0
0.00
Aug 04, 2026
51.72
51.72
51.11
51.35
51.24
+0.29%
260
0.51
Aug 03, 2026
51.20
51.20
50.75
51.20
51.10
+0.21%
0
0.00
Jul 31, 2026
51.60
51.60
51.20
51.20
50.99
+0.10%
92
0.18
Jul 30, 2026
51.00
51.15
51.00
51.15
50.94
-0.68%
11
0.02
Jul 29, 2026
51.31
51.50
51.31
51.50
51.29
+1.10%
45
0.09
Jul 28, 2026
50.94
52.15
50.90
50.94
50.73
0.00%
0
0.00
Jul 27, 2026
50.94
53.14
50.94
50.94
50.73
0.00%
0
0.00
Jul 24, 2026
50.94
53.14
50.90
50.94
50.73
0.00%
0
0.00
Jul 23, 2026
50.94
53.14
50.94
50.94
50.73
0.00%
0
0.00
Jul 22, 2026
51.00
51.00
50.90
50.94
50.73
-0.29%
15
0.03
Jul 21, 2026
51.08
51.09
51.06
51.09
50.88
-0.78%
95
0.16
Jul 20, 2026
51.49
53.14
51.10
51.49
51.28
0.00%
0
0.00
Jul 17, 2026
51.54
51.54
51.48
51.49
51.28
+0.18%
1,030
1.81
Jul 16, 2026
51.40
51.42
51.15
51.40
51.19
+0.55%
381
0.67
Jul 15, 2026
51.07
51.12
51.00
51.12
50.91
+0.16%
6
<0.01
Jul 14, 2026
51.04
51.04
51.04
51.04
50.83
-0.80%
10
0.02
Jul 13, 2026
51.45
51.45
51.45
51.45
51.24
+0.10%
1
<0.01
Jul 10, 2026
51.40
51.40
51.40
51.40
51.19
0.00%
20
0.03
Jul 09, 2026
51.40
51.40
51.40
51.40
51.19
-0.75%
1,000
1.64
Jul 08, 2026
51.74
51.95
51.74
51.79
51.58
+0.04%
4,243
7.71
Jul 07, 2026
51.74
51.77
51.74
51.77
51.56
-0.09%
521
0.95
Rows: