TipRanks
Go Ultimate55% OFF

iShares 0-3 Month Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (DOLL39) Historical Prices

BR:DOLL39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202654.6655.2954.5655.2955.29+1.92%12,2520.77
Oct 29, 202654.2654.8454.2554.2554.25+0.46%1,8210.11
Oct 28, 202653.7554.1553.7054.0054.00+0.13%5040.03
Oct 27, 202654.0054.0053.8553.9353.93-0.96%5,3330.34
Oct 26, 202655.8655.8654.4554.4554.45+8.04%7,6470.49
Oct 23, 202650.8550.8550.3550.4050.40-0.69%13,1810.85
Oct 22, 202650.9150.9150.7550.7550.75+0.30%1210.01
Oct 21, 202650.6050.6050.6050.6050.60+1.55%1,3010.08
Oct 20, 202650.5550.5549.8349.8349.83-2.16%6,5750.43
Oct 19, 202650.9551.0250.9350.9350.93-0.16%50.00
Oct 16, 202651.1651.2751.0151.0151.01-0.29%1,3040.08
Oct 15, 202650.8851.1650.6651.1651.16+0.73%3220.02
Oct 14, 202650.7950.7950.7950.7950.79+0.77%2000.01
Oct 13, 202650.4150.5050.4050.4050.40+0.60%1,8370.12
Oct 12, 202650.1050.2650.1050.1050.10+0.00%00.00
Oct 09, 202650.2350.2650.1050.1050.10-0.97%1,0860.07
Oct 08, 202650.3550.6350.3350.5950.59+0.56%30,8472.08
Oct 07, 202650.3550.3550.1050.3150.31+0.44%136,71010.79
Oct 06, 202650.0050.0949.7550.0950.09-0.52%5,4390.43
Oct 05, 202650.0050.3550.0050.3550.35-4.08%10,8610.87
Oct 02, 202652.4952.6552.4752.4952.49+0.90%1,3020.10
Oct 01, 202652.0252.7552.0252.0252.02+0.20%00.00
Sep 30, 202652.0052.2852.0052.0251.92-0.80%8340.07
Sep 29, 202652.5052.7052.4452.4452.33-0.10%3,6590.29
Sep 28, 202652.5052.5052.4952.4952.38+0.63%4680.04
Sep 25, 202652.3052.4752.1652.1652.06+0.00%16,8061.38
Sep 24, 202650.7852.2150.7852.1652.06+0.66%1,5140.12
Sep 23, 202651.7951.8251.7951.8251.72+0.82%9810.08
Sep 22, 202651.4951.6051.4051.4051.30-0.18%580.00
Sep 21, 202651.8951.8951.4951.4951.39-0.77%6790.06
Sep 18, 202651.9351.9451.8951.8951.79-0.08%24,0332.04
Sep 17, 202651.9851.9851.9251.9351.83+0.27%1,5170.13
Sep 16, 202651.7851.7951.7851.7951.69-0.27%3300.03
Sep 15, 202651.8451.9551.8451.9351.83+0.10%1,6350.14
Sep 14, 202652.0052.1451.8651.8851.78+0.93%237,86229.87
Sep 11, 202651.7851.7851.1551.4051.30+0.27%1,1300.14
Sep 10, 202651.6051.6051.2551.2651.16-0.04%1940.02
Sep 09, 202651.2851.2851.2051.2851.18+0.55%49,6216.90
Sep 08, 202651.2551.2551.0051.0050.90-1.24%110.00
Sep 07, 202651.6451.6451.5051.6451.54+0.00%00.00
Sep 04, 202651.5051.6451.5051.6451.54+0.66%1480.02
Sep 03, 202651.3551.3551.3051.3051.20+0.27%110.00
Sep 02, 202651.2051.2051.1651.1651.06-1.77%2,0360.28
Sep 01, 202652.0855.0051.4052.0851.98+0.20%00.00
Aug 31, 202652.2852.3452.0752.0851.87-0.78%6340.09
Aug 28, 202652.4952.4952.4952.4952.28+0.73%1340.02
Aug 27, 202652.4752.4751.9552.1151.90+0.31%6730.09
Aug 26, 202651.9551.9551.9551.9551.74+0.39%820.01
Aug 25, 202651.7551.7551.7551.7551.54-0.38%1,4810.21
Aug 24, 202652.0552.0551.7651.9551.74+0.58%9970.14