TipRanks
Go Ultimate55% OFF

Dohler SA (DOHL3) Historical Prices

BR:DOHL3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 28, 20266.466.466.466.466.46+0.00%00.00
Oct 27, 20266.466.466.466.466.46+0.00%00.00
Oct 26, 20266.466.466.466.466.46+0.00%00.00
Oct 23, 20266.466.466.466.466.46+0.00%10063.00
Oct 21, 20266.466.466.466.466.46+0.00%00.00
Oct 20, 20266.466.466.466.466.46+0.00%00.00
Oct 19, 20266.466.466.466.466.46+0.00%00.00
Oct 16, 20266.466.466.466.466.46+0.00%00.00
Oct 15, 20266.466.466.466.466.46+0.00%00.00
Oct 14, 20266.466.466.466.466.46+0.00%00.00
Oct 13, 20266.466.466.466.466.46+0.00%00.00
Oct 12, 20266.466.466.466.466.46+0.00%00.00
Oct 09, 20266.466.466.466.466.46+0.00%00.00
Oct 08, 20266.466.466.466.466.46+0.00%00.00
Oct 07, 20266.466.466.466.466.46+0.00%00.00
Oct 06, 20266.466.466.466.466.46+0.00%00.00
Oct 05, 20266.466.466.466.466.46+0.00%00.00
Oct 02, 20266.466.466.466.466.46+0.00%00.00
Oct 01, 20266.466.466.466.466.46+0.00%00.00
Sep 30, 20266.466.466.466.466.46+0.00%00.00
Sep 29, 20266.466.466.466.466.46+0.00%00.00
Sep 28, 20266.466.466.466.466.46+0.00%00.00
Sep 25, 20266.466.466.466.466.46+0.00%00.00
Sep 24, 20266.466.466.466.466.46+0.00%00.00
Sep 23, 20266.466.466.466.466.46+0.00%00.00
Sep 22, 20266.466.466.466.466.46+0.00%00.00
Sep 21, 20266.466.466.466.466.46+0.00%00.00
Sep 18, 20266.466.466.466.466.46+0.00%00.00
Sep 17, 20266.466.466.466.466.46+0.00%00.00
Sep 16, 20266.466.466.466.466.46+0.00%00.00
Sep 15, 20266.466.466.466.466.46+0.00%00.00
Sep 14, 20266.466.466.466.466.46+0.00%00.00
Sep 11, 20266.466.466.466.466.46+0.00%00.00
Sep 10, 20266.466.466.466.466.46+0.00%00.00
Sep 09, 20266.466.466.466.466.46+0.00%00.00
Sep 08, 20266.466.466.466.466.46+0.00%00.00
Sep 07, 20266.466.466.466.466.46+0.00%00.00
Sep 04, 20266.466.466.466.466.46+0.00%00.00
Sep 03, 20266.466.466.466.466.46+0.00%00.00
Sep 02, 20266.466.466.466.466.46+0.00%00.00
Sep 01, 20266.466.466.466.466.46+0.00%00.00
Aug 31, 20266.466.466.466.466.46+0.00%00.00
Aug 28, 20266.466.466.466.466.46+0.00%00.00
Aug 27, 20266.466.466.466.466.46+0.00%00.00
Aug 26, 20266.466.466.466.466.46+0.00%00.00
Aug 25, 20266.466.466.466.466.46+0.00%00.00
Aug 24, 20266.466.466.466.466.46+0.00%00.00
Aug 21, 20266.466.466.466.466.46-0.26%100Infinity
Aug 20, 20266.486.486.486.486.48+0.00%0NaN
Aug 19, 20266.486.486.486.486.48+0.00%0NaN