Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6.10
6.17
6.00
6.05
6.05
-1.14%
39,100
1.06
Sep 29, 2026
5.99
6.12
5.86
6.12
6.12
+3.20%
26,400
0.72
Sep 28, 2026
5.95
5.95
5.84
5.93
5.93
-0.50%
26,100
0.71
Sep 25, 2026
5.88
5.96
5.77
5.96
5.96
+1.71%
28,200
0.76
Sep 24, 2026
6.00
6.03
5.86
5.86
5.86
-1.01%
27,800
0.75
Sep 23, 2026
5.87
5.99
5.87
5.92
5.92
+0.34%
20,600
0.55
Sep 22, 2026
6.00
6.06
5.90
5.90
5.90
-1.67%
40,600
1.10
Sep 21, 2026
6.01
6.06
5.92
6.00
6.00
+0.17%
55,100
1.51
Sep 18, 2026
6.08
6.14
5.99
5.99
5.99
-2.12%
62,100
1.71
Sep 17, 2026
6.34
6.34
6.12
6.12
6.12
-1.29%
48,600
1.35
Sep 16, 2026
6.15
6.29
6.10
6.20
6.20
-0.64%
81,600
2.33
Sep 15, 2026
6.14
6.26
6.14
6.24
6.24
+1.96%
33,900
0.95
Sep 14, 2026
6.35
6.38
6.12
6.12
6.12
-3.77%
51,200
1.44
Sep 11, 2026
6.36
6.49
6.33
6.36
6.36
-2.15%
25,200
0.70
Sep 10, 2026
6.27
6.55
6.17
6.50
6.50
+5.35%
55,600
1.55
Sep 09, 2026
6.20
6.24
6.15
6.17
6.17
-0.96%
22,400
0.62
Sep 08, 2026
6.23
6.34
6.23
6.23
6.23
0.00%
22,100
0.61
Sep 07, 2026
6.23
6.30
6.13
6.23
6.23
0.00%
0
0.00
Sep 04, 2026
6.24
6.30
6.13
6.23
6.23
+0.81%
23,900
0.64
Sep 03, 2026
6.35
6.42
6.18
6.18
6.18
-2.22%
43,400
1.15
Sep 02, 2026
6.32
6.44
6.32
6.32
6.32
+0.32%
27,600
0.72
Sep 01, 2026
6.35
6.54
6.30
6.30
6.30
-3.67%
40,300
1.07
Aug 31, 2026
6.54
6.55
6.26
6.54
6.54
+0.77%
80,900
2.20
Aug 28, 2026
6.24
6.49
6.09
6.49
6.49
+3.84%
35,500
0.97
Aug 27, 2026
6.15
6.25
6.03
6.25
6.25
+1.63%
38,500
0.80
Aug 26, 2026
6.20
6.35
6.13
6.15
6.15
-2.07%
30,300
0.37
Aug 25, 2026
6.17
6.28
6.13
6.28
6.28
+1.62%
29,500
0.36
Aug 24, 2026
6.27
6.36
6.18
6.18
6.18
-1.59%
92,800
1.15
Aug 21, 2026
6.33
6.38
6.15
6.28
6.28
+1.13%
53,300
0.66
Aug 20, 2026
6.32
6.40
6.19
6.21
6.21
-2.05%
17,900
0.22
Aug 19, 2026
6.60
6.60
6.34
6.34
6.34
-2.46%
28,300
0.35
Aug 18, 2026
6.60
6.60
6.22
6.50
6.50
+0.31%
67,700
0.84
Aug 17, 2026
6.43
6.58
6.23
6.48
6.48
+0.62%
60,300
0.75
Aug 14, 2026
6.43
6.44
6.30
6.44
6.44
+0.31%
34,100
0.42
Aug 13, 2026
6.23
6.44
6.22
6.42
6.42
+1.74%
26,000
0.32
Aug 12, 2026
6.35
6.37
6.16
6.31
6.31
+1.12%
40,600
0.49
Aug 11, 2026
6.44
6.49
6.24
6.24
6.24
-3.26%
28,400
0.34
Aug 10, 2026
6.42
6.55
6.32
6.45
6.45
-0.15%
31,500
0.36
Aug 07, 2026
6.65
6.65
6.34
6.46
6.46
-3.15%
52,100
0.58
Aug 06, 2026
6.70
6.76
6.57
6.67
6.67
-0.45%
32,500
0.35
Aug 05, 2026
6.90
6.98
6.70
6.70
6.70
-2.19%
37,700
0.40
Aug 04, 2026
6.79
6.85
6.69
6.85
6.85
+1.03%
20,300
0.19
Aug 03, 2026
6.88
6.88
6.63
6.78
6.78
-1.31%
37,900
0.36
Jul 31, 2026
6.84
7.10
6.50
6.87
6.87
+0.15%
58,000
0.55
Jul 30, 2026
6.34
6.89
6.27
6.86
6.86
+8.20%
38,400
0.36
Jul 29, 2026
6.24
6.40
6.24
6.34
6.34
+1.60%
28,300
0.27
Jul 28, 2026
6.24
6.33
6.22
6.24
6.24
+0.32%
23,900
0.23
Jul 27, 2026
6.23
6.32
6.22
6.22
6.22
-0.48%
20,400
0.19
Jul 24, 2026
6.31
6.35
6.25
6.25
6.25
-1.73%
24,800
0.23
Jul 23, 2026
6.30
6.39
6.30
6.36
6.36
+0.16%
27,400
0.26
Rows: